Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,479.37
-98.93 (-0.53%)
Daily Price
Updated: 4:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2005
14959
14972
14812
14876
448,872,000
-169.20(-1.12%)
Dec 30, 2005
15146
15151
15028
15046
266,347,008
-55.90(-0.37%)
Dec 29, 2005
15077
15174
15049
15102
215,911,008
+0.00(+0.00%)
Dec 28, 2005
15077
15174
15049
15102
0
-82.10(-0.54%)
Dec 24, 2005
15209
15226
15183
15184
164,157,408
+1.10(+0.01%)
Dec 23, 2005
15251
15252
15171
15182
243,697,200
-38.90(-0.26%)
Dec 22, 2005
15219
15273
15211
15221
243,252,192
+52.20(+0.34%)
Dec 21, 2005
15172
15201
15129
15169
250,971,008
-13.70(-0.09%)
Dec 20, 2005
15045
15200
15045
15183
310,365,600
+0.00(+0.00%)
Dec 19, 2005
15045
15200
15045
15183
0
+153.10(+1.02%)
Dec 17, 2005
15078
15078
14968
15030
306,449,408
-29.20(-0.19%)
Dec 16, 2005
15040
15079
15026
15059
318,936,992
+82.70(+0.55%)
Dec 15, 2005
14982
14982
14868
14976
278,860,608
+33.70(+0.23%)
Dec 14, 2005
14981
14996
14864
14943
330,070,016
-41.80(-0.28%)
Dec 13, 2005
14992
15080
14972
14984
199,318,800
+0.00(+0.00%)
Dec 12, 2005
14992
15080
14972
14984
0
+73.90(+0.50%)
Dec 10, 2005
14906
14953
14871
14910
232,244,400
+31.30(+0.21%)
Dec 09, 2005
15095
15095
14860
14879
348,480,000
-255.80(-1.69%)
Dec 08, 2005
15027
15135
14960
15135
335,153,984
+144.40(+0.96%)
Dec 07, 2005
15157
15162
14968
14991
376,164,416
-168.20(-1.11%)
Dec 06, 2005
15209
15209
15145
15159
222,779,392
+0.00(+0.00%)
Dec 05, 2005
15209
15209
15145
15159
0
-41.60(-0.27%)
Dec 03, 2005
15178
15232
15129
15200
377,939,200
+132.40(+0.88%)
Dec 02, 2005
14881
15068
14866
15068
412,240,192
+130.90(+0.88%)
Dec 01, 2005
15029
15073
14937
14937
304,252,416
-91.70(-0.61%)
Nov 30, 2005
15059
15062
14959
15029
226,451,808
-71.20(-0.47%)
Nov 29, 2005
15100
15134
15074
15100
183,583,392
+0.00(+0.00%)
Nov 28, 2005
15100
15134
15074
15100
0
+18.50(+0.12%)
Nov 26, 2005
15054
15101
15028
15082
231,676,192
-2.90(-0.02%)
Nov 25, 2005
15111
15118
15042
15084
262,069,408
+22.10(+0.15%)
Nov 24, 2005
14962
15071
14926
15062
393,797,792
+176.60(+1.19%)
Nov 23, 2005
14882
14898
14807
14886
197,108,000
+0.10(+0.00%)
Nov 22, 2005
14940
14942
14844
14886
242,624,992
+0.00(+0.00%)
Nov 21, 2005
14940
14942
14844
14886
0
+2.30(+0.02%)
Nov 19, 2005
14915
14925
14866
14883
381,015,616
+95.30(+0.64%)
Nov 18, 2005
14673
14789
14620
14788
331,421,408
+137.50(+0.94%)
Nov 17, 2005
14632
14684
14604
14650
217,728,992
+23.10(+0.16%)
Nov 16, 2005
14574
14671
14519
14627
254,867,808
-2.10(-0.01%)
Nov 15, 2005
14760
14773
14542
14630
273,048,000
+0.00(+0.00%)
Nov 14, 2005
14760
14773
14542
14630
0
-111.10(-0.75%)
Nov 12, 2005
14668
14808
14656
14741
322,659,008
+107.30(+0.73%)
Nov 11, 2005
14586
14643
14568
14633
251,755,600
+35.80(+0.25%)
Nov 10, 2005
14441
14627
14418
14598
329,369,984
+194.30(+1.35%)
Nov 09, 2005
14420
14435
14318
14403
259,478,400
+37.40(+0.26%)
Nov 08, 2005
14499
14504
14354
14366
310,755,584
+0.00(+0.00%)
Nov 07, 2005
14499
14504
14354
14366
0
-220.00(-1.51%)
Nov 05, 2005
14660
14668
14536
14586
254,565,600
-15.80(-0.11%)
Nov 04, 2005
14627
14650
14547
14602
264,688,800
+4.10(+0.03%)
Nov 03, 2005
14583
14604
14545
14598
270,334,592
+25.20(+0.17%)
Nov 02, 2005
14485
14591
14471
14572
395,000,608
+185.90(+1.29%)
Nov 01, 2005
14313
14393
14256
14386
268,522,400
+0.00(+0.00%)
Oct 31, 2005
14313
14393
14256
14386
0
+170.60(+1.20%)
Oct 28, 2005
14282
14296
14190
14216
382,679,008
-165.30(-1.15%)
Oct 27, 2005
14476
14484
14377
14381
270,958,208
-77.00(-0.53%)
Oct 26, 2005
14447
14474
14362
14458
394,435,008
+33.20(+0.23%)
Oct 25, 2005
14566
14566
14422
14425
319,840,608
+22.60(+0.16%)
Oct 24, 2005
14471
14506
14322
14402
290,231,200
-85.50(-0.59%)
Oct 21, 2005
14365
14492
14309
14488
507,689,792
+78.90(+0.55%)
Oct 20, 2005
14478
14525
14399
14409
357,183,200
+36.10(+0.25%)
Oct 19, 2005
14435
14463
14346
14373
439,359,200
-224.60(-1.54%)
Oct 18, 2005
14586
14650
14564
14597
281,016,800
+56.10(+0.39%)
Oct 17, 2005
14552
14573
14449
14541
310,244,800
+55.40(+0.38%)
Oct 14, 2005
14577
14577
14439
14486
433,301,600
-135.90(-0.93%)
Oct 13, 2005
14527
14645
14508
14622
339,541,792
+46.80(+0.32%)
Oct 12, 2005
14880
14933
14558
14575
547,705,792
-323.80(-2.17%)
Oct 11, 2005
14899
14934
14852
14899
0
+0.00(+0.00%)
Oct 10, 2005
14899
14934
14852
14899
280,169,408
+51.00(+0.34%)
Oct 07, 2005
14857
14899
14799
14848
453,735,200
+8.50(+0.06%)
Oct 06, 2005
14943
14946
14823
14839
552,974,016
-321.70(-2.12%)
Oct 05, 2005
15317
15317
15138
15161
427,003,584
-221.20(-1.44%)
Oct 04, 2005
15397
15493
15382
15382
317,223,200
-12.20(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.