Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.406 2.409 2.379 2.387 972,388 -0.02(-0.79%)
Nov 29, 2005 2.404 2.423 2.390 2.406 950,738 +0.00(+0.11%)
Nov 28, 2005 2.431 2.431 2.401 2.404 1,094,211 -0.02(-0.68%)
Nov 25, 2005 2.417 2.425 2.406 2.420 325,107 +0.01(+0.34%)
Nov 23, 2005 2.398 2.423 2.398 2.412 599,945 +0.01(+0.34%)
Nov 22, 2005 2.379 2.404 2.374 2.404 787,450 +0.01(+0.46%)
Nov 21, 2005 2.390 2.398 2.376 2.393 701,954 +0.01(+0.34%)
Nov 18, 2005 2.382 2.385 2.368 2.385 609,485 +0.01(+0.57%)
Nov 17, 2005 2.363 2.385 2.363 2.371 860,838 +0.00(+0.00%)
Nov 16, 2005 2.376 2.390 2.366 2.371 754,426 -0.01(-0.46%)
Nov 15, 2005 2.406 2.412 2.379 2.382 667,828 -0.02(-1.02%)
Nov 14, 2005 2.404 2.412 2.387 2.406 614,255 +0.00(+0.00%)
Nov 11, 2005 2.395 2.406 2.385 2.406 605,082 +0.01(+0.46%)
Nov 10, 2005 2.376 2.395 2.368 2.395 731,676 +0.01(+0.34%)
Nov 09, 2005 2.371 2.393 2.371 2.387 620,126 +0.02(+0.81%)
Nov 08, 2005 2.371 2.387 2.366 2.368 728,006 -0.08(-3.12%)
Nov 07, 2005 2.439 2.450 2.425 2.445 746,353 +0.01(+0.34%)
Nov 04, 2005 2.425 2.436 2.412 2.436 656,453 +0.02(+0.90%)
Nov 03, 2005 2.415 2.445 2.412 2.415 622,328 -0.01(-0.56%)
Nov 02, 2005 2.404 2.431 2.401 2.428 597,376 +0.02(+0.91%)
Nov 01, 2005 2.412 2.420 2.401 2.406 517,750 -0.01(-0.23%)
Oct 31, 2005 2.390 2.417 2.390 2.412 944,500 +0.02(+0.80%)
Oct 28, 2005 2.360 2.395 2.360 2.393 506,375 +0.03(+1.37%)
Oct 27, 2005 2.387 2.390 2.360 2.360 578,295 -0.02(-1.02%)
Oct 26, 2005 2.398 2.412 2.371 2.385 580,497 -0.01(-0.23%)
Oct 25, 2005 2.385 2.390 2.368 2.390 519,585 +0.01(+0.23%)
Oct 24, 2005 2.330 2.385 2.330 2.385 756,628 +0.03(+1.16%)
Oct 21, 2005 2.344 2.357 2.316 2.357 914,778 +0.03(+1.29%)
Oct 20, 2005 2.333 2.374 2.308 2.327 943,766 -0.03(-1.39%)
Oct 19, 2005 2.336 2.360 2.289 2.360 1,558,022 +0.02(+0.70%)
Oct 18, 2005 2.357 2.371 2.330 2.344 1,154,756 -0.03(-1.26%)
Oct 17, 2005 2.371 2.376 2.344 2.374 678,103 -0.00(-0.11%)
Oct 14, 2005 2.363 2.376 2.336 2.376 635,905 +0.01(+0.46%)
Oct 13, 2005 2.371 2.382 2.327 2.366 1,008,348 -0.01(-0.23%)
Oct 12, 2005 2.382 2.390 2.346 2.371 703,788 -0.02(-0.91%)
Oct 11, 2005 2.409 2.409 2.382 2.393 580,130 +0.01(+0.46%)
Oct 10, 2005 2.417 2.417 2.379 2.382 564,352 -0.02(-0.91%)
Oct 07, 2005 2.390 2.409 2.376 2.404 405,467 +0.02(+1.03%)
Oct 06, 2005 2.382 2.406 2.366 2.379 842,858 -0.03(-1.24%)
Oct 05, 2005 2.420 2.423 2.398 2.409 560,315 -0.01(-0.45%)
Oct 04, 2005 2.439 2.447 2.420 2.420 716,998 -0.02(-0.78%)
Oct 03, 2005 2.445 2.453 2.398 2.439 740,115 +0.00(+0.11%)
Sep 30, 2005 2.434 2.442 2.425 2.436 545,271 -0.01(-0.33%)
Sep 29, 2005 2.425 2.453 2.417 2.445 806,531 +0.01(+0.56%)
Sep 28, 2005 2.439 2.450 2.425 2.431 755,527 -0.01(-0.45%)
Sep 27, 2005 2.442 2.447 2.423 2.442 754,793 -0.00(-0.11%)
Sep 26, 2005 2.431 2.447 2.420 2.445 803,963 +0.02(+1.01%)
Sep 23, 2005 2.420 2.423 2.390 2.420 818,640 -0.00(-0.11%)
Sep 22, 2005 2.428 2.434 2.417 2.423 747,821 -0.01(-0.34%)
Sep 21, 2005 2.455 2.455 2.428 2.431 730,208 -0.03(-1.11%)
Sep 20, 2005 2.464 2.472 2.453 2.458 709,659 -0.01(-0.44%)
Sep 19, 2005 2.480 2.485 2.461 2.469 581,231 -0.02(-0.66%)
Sep 16, 2005 2.466 2.485 2.485 2.485 359,967 +0.02(+0.66%)
Sep 15, 2005 2.461 2.475 2.461 2.469 266,764 +0.01(+0.33%)
Sep 14, 2005 2.466 2.477 2.461 2.461 490,597 -0.01(-0.33%)
Sep 13, 2005 2.472 2.477 2.461 2.469 726,172 -0.00(-0.11%)
Sep 12, 2005 2.466 2.480 2.464 2.472 794,422 -0.01(-0.33%)
Sep 09, 2005 2.466 2.488 2.466 2.480 605,449 +0.01(+0.44%)
Sep 08, 2005 2.477 2.485 2.458 2.469 818,640 -0.01(-0.44%)
Sep 07, 2005 2.477 2.491 2.472 2.480 488,395 +0.01(+0.22%)
Sep 06, 2005 2.477 2.480 2.469 2.475 506,742 +0.01(+0.33%)
Sep 02, 2005 2.472 2.480 2.466 2.466 451,334 -0.00(-0.11%)
Sep 01, 2005 2.475 2.483 2.466 2.469 450,601 -0.01(-0.33%)
Aug 31, 2005 2.455 2.477 2.453 2.477 573,525 +0.02(+0.78%)
Aug 30, 2005 2.458 2.472 2.442 2.458 745,252 -0.01(-0.22%)
Aug 29, 2005 2.475 2.475 2.453 2.464 897,899 -0.01(-0.44%)
Aug 26, 2005 2.491 2.491 2.466 2.475 685,808 -0.01(-0.55%)
Aug 25, 2005 2.480 2.491 2.475 2.488 755,160 +0.01(+0.33%)
Aug 24, 2005 2.477 2.494 2.475 2.480 853,866 -0.00(-0.11%)
Aug 23, 2005 2.475 2.485 2.461 2.483 682,506 +0.01(+0.44%)
Aug 22, 2005 2.475 2.488 2.469 2.472 584,533 -0.00(-0.11%)
Aug 19, 2005 2.461 2.475 2.458 2.475 591,505 +0.01(+0.44%)
Aug 18, 2005 2.464 2.477 2.458 2.464 760,297 -0.01(-0.33%)
Aug 17, 2005 2.461 2.475 2.458 2.472 738,281 -0.00(-0.11%)
Aug 16, 2005 2.494 2.494 2.469 2.475 806,898 -0.02(-0.66%)
Aug 15, 2005 2.477 2.491 2.472 2.491 620,493 +0.01(+0.22%)
Aug 12, 2005 2.488 2.491 2.472 2.485 498,670 -0.00(-0.11%)
Aug 11, 2005 2.488 2.507 2.475 2.488 649,481 +0.01(+0.22%)
Aug 10, 2005 2.488 2.507 2.480 2.483 740,482 -0.01(-0.22%)
Aug 09, 2005 2.466 2.494 2.466 2.488 528,025 +0.02(+0.66%)
Aug 08, 2005 2.502 2.502 2.464 2.472 905,605 -0.02(-0.87%)
Aug 05, 2005 2.496 2.505 2.488 2.494 744,152 -0.02(-0.65%)
Aug 04, 2005 2.526 2.526 2.502 2.510 639,941 -0.02(-0.75%)
Aug 03, 2005 2.534 2.537 2.518 2.529 912,577 -0.07(-2.62%)
Aug 02, 2005 2.597 2.608 2.592 2.597 834,786 +0.00(+0.10%)
Aug 01, 2005 2.586 2.594 2.581 2.594 535,730 +0.01(+0.21%)
Jul 29, 2005 2.589 2.597 2.581 2.589 744,886 -0.00(-0.10%)
Jul 28, 2005 2.589 2.597 2.570 2.592 827,447 +0.01(+0.53%)
Jul 27, 2005 2.562 2.578 2.548 2.578 795,890 +0.02(+0.85%)
Jul 26, 2005 2.532 2.562 2.529 2.556 1,174,938 +0.02(+0.86%)
Jul 25, 2005 2.521 2.545 2.521 2.534 650,949 +0.01(+0.32%)
Jul 22, 2005 2.521 2.540 2.515 2.526 589,303 -0.00(-0.11%)
Jul 21, 2005 2.526 2.534 2.513 2.529 646,546 +0.01(+0.32%)
Jul 20, 2005 2.521 2.526 2.507 2.521 602,146 +0.00(+0.00%)
Jul 19, 2005 2.499 2.521 2.499 2.521 613,154 +0.02(+0.76%)
Jul 18, 2005 2.507 2.513 2.496 2.502 824,144 -0.01(-0.22%)
Jul 15, 2005 2.507 2.515 2.491 2.507 600,312 +0.01(+0.22%)
Jul 14, 2005 2.496 2.505 2.491 2.502 607,650 +0.01(+0.44%)
Jul 13, 2005 2.494 2.496 2.477 2.491 619,025 +0.00(+0.11%)
Jul 12, 2005 2.477 2.491 2.472 2.488 723,970 +0.01(+0.22%)
Jul 11, 2005 2.480 2.499 2.469 2.483 964,315 +0.00(+0.00%)
Jul 08, 2005 2.469 2.488 2.461 2.483 689,478 +0.02(+0.66%)
Jul 07, 2005 2.453 2.469 2.439 2.466 616,457 +0.01(+0.22%)
Jul 06, 2005 2.458 2.469 2.455 2.461 492,065 +0.00(+0.11%)
Jul 05, 2005 2.450 2.464 2.447 2.458 462,343 +0.00(+0.11%)
Jul 01, 2005 2.466 2.466 2.447 2.455 322,906 +0.00(+0.11%)
Jun 30, 2005 2.450 2.464 2.445 2.453 590,404 +0.00(+0.11%)
Jun 29, 2005 2.469 2.494 2.450 2.450 747,821 -0.01(-0.44%)
Jun 28, 2005 2.431 2.461 2.431 2.461 681,405 +0.02(+1.01%)
Jun 27, 2005 2.439 2.442 2.425 2.436 753,325 +0.01(+0.22%)
Jun 24, 2005 2.442 2.445 2.423 2.431 598,110 -0.01(-0.45%)
Jun 23, 2005 2.458 2.466 2.439 2.442 668,562 -0.02(-0.78%)
Jun 22, 2005 2.461 2.472 2.450 2.461 621,594 +0.01(+0.22%)
Jun 21, 2005 2.458 2.472 2.453 2.455 590,404 -0.01(-0.22%)
Jun 20, 2005 2.461 2.477 2.458 2.461 634,804 -0.02(-0.77%)
Jun 17, 2005 2.464 2.480 2.464 2.480 657,921 +0.02(+0.66%)
Jun 16, 2005 2.453 2.466 2.453 2.464 604,348 +0.01(+0.33%)
Jun 15, 2005 2.455 2.464 2.453 2.455 746,720 -0.00(-0.11%)
Jun 14, 2005 2.447 2.461 2.442 2.458 596,642 +0.00(+0.11%)
Jun 13, 2005 2.453 2.464 2.434 2.455 549,674 +0.00(+0.00%)
Jun 10, 2005 2.455 2.461 2.442 2.455 406,201 -0.00(-0.11%)
Jun 09, 2005 2.450 2.458 2.434 2.458 560,315 +0.01(+0.45%)
Jun 08, 2005 2.445 2.458 2.439 2.447 660,490 -0.00(-0.11%)
Jun 07, 2005 2.445 2.461 2.439 2.450 700,486 +0.00(+0.11%)
Jun 06, 2005 2.436 2.447 2.423 2.447 388,955 +0.01(+0.22%)
Jun 03, 2005 2.442 2.447 2.425 2.442 523,254 -0.01(-0.33%)
Jun 02, 2005 2.439 2.450 2.436 2.450 542,702 +0.01(+0.45%)
Jun 01, 2005 2.425 2.450 2.417 2.439 620,860 +0.01(+0.34%)
May 31, 2005 2.434 2.436 2.417 2.431 602,880 -0.00(-0.11%)
May 27, 2005 2.431 2.442 2.425 2.434 533,896 -0.01(-0.22%)
May 26, 2005 2.420 2.439 2.417 2.439 531,694 +0.01(+0.34%)
May 25, 2005 2.436 2.436 2.404 2.431 688,744 -0.01(-0.34%)
May 24, 2005 2.423 2.439 2.415 2.439 608,384 +0.00(+0.11%)
May 23, 2005 2.425 2.439 2.420 2.436 668,929 +0.01(+0.56%)
May 20, 2005 2.417 2.423 2.404 2.423 500,871 +0.01(+0.34%)
May 19, 2005 2.412 2.425 2.393 2.415 680,304 +0.00(+0.11%)
May 18, 2005 2.382 2.415 2.374 2.412 892,762 +0.04(+1.61%)
May 17, 2005 2.357 2.374 2.338 2.374 736,079 +0.02(+0.69%)
May 16, 2005 2.319 2.357 2.319 2.357 659,022 +0.02(+0.93%)
May 13, 2005 2.368 2.368 2.316 2.336 754,059 -0.02(-0.92%)
May 12, 2005 2.379 2.390 2.355 2.357 591,872 -0.02(-0.92%)
May 11, 2005 2.376 2.385 2.355 2.379 789,285 -0.05(-2.13%)
May 10, 2005 2.428 2.442 2.420 2.431 996,239 -0.01(-0.45%)
May 09, 2005 2.442 2.453 2.425 2.442 596,642 +0.00(+0.11%)
May 06, 2005 2.425 2.447 2.425 2.439 462,709 +0.01(+0.22%)
May 05, 2005 2.425 2.439 2.417 2.434 585,634 -0.01(-0.33%)
May 04, 2005 2.398 2.447 2.398 2.442 929,089 +0.04(+1.82%)
May 03, 2005 2.385 2.415 2.385 2.398 669,296 -0.00(-0.11%)
May 02, 2005 2.379 2.406 2.379 2.401 759,563 +0.02(+1.03%)
Apr 29, 2005 2.363 2.382 2.357 2.376 907,439 +0.01(+0.58%)
Apr 28, 2005 2.376 2.395 2.363 2.363 460,875 -0.02(-0.91%)
Apr 27, 2005 2.385 2.404 2.355 2.385 597,376 -0.01(-0.34%)
Apr 26, 2005 2.420 2.420 2.379 2.393 830,015 -0.02(-0.90%)
Apr 25, 2005 2.404 2.417 2.395 2.415 643,977 +0.01(+0.57%)
Apr 22, 2005 2.390 2.412 2.379 2.401 714,797 -0.01(-0.34%)
Apr 21, 2005 2.379 2.412 2.376 2.409 731,309 +0.04(+1.84%)
Apr 20, 2005 2.406 2.406 2.352 2.366 711,127 -0.02(-0.91%)
Apr 19, 2005 2.371 2.393 2.371 2.387 770,204 +0.02(+0.81%)
Apr 18, 2005 2.374 2.376 2.338 2.368 895,330 -0.01(-0.23%)
Apr 15, 2005 2.398 2.404 2.366 2.374 762,866 -0.04(-1.58%)
Apr 14, 2005 2.423 2.428 2.398 2.412 597,743 -0.02(-1.01%)
Apr 13, 2005 2.439 2.455 2.423 2.436 845,794 -0.02(-0.67%)
Apr 12, 2005 2.436 2.469 2.425 2.453 577,928 +0.00(+0.00%)
Apr 11, 2005 2.450 2.455 2.425 2.453 546,372 +0.00(+0.00%)
Apr 08, 2005 2.464 2.466 2.439 2.453 734,244 -0.01(-0.33%)
Apr 07, 2005 2.453 2.464 2.434 2.461 654,985 +0.01(+0.33%)
Apr 06, 2005 2.436 2.453 2.425 2.453 550,041 +0.02(+0.90%)
Apr 05, 2005 2.404 2.436 2.404 2.431 683,607 +0.02(+0.68%)
Apr 04, 2005 2.406 2.423 2.401 2.415 651,683 -0.01(-0.34%)
Apr 01, 2005 2.436 2.458 2.409 2.423 750,390 -0.00(-0.11%)
Mar 31, 2005 2.436 2.442 2.420 2.425 809,100 -0.00(-0.11%)
Mar 30, 2005 2.417 2.436 2.409 2.428 669,296 +0.02(+0.91%)
Mar 29, 2005 2.423 2.428 2.401 2.406 946,702 -0.02(-0.68%)
Mar 28, 2005 2.428 2.442 2.404 2.423 1,135,676 +0.01(+0.23%)
Mar 24, 2005 2.453 2.453 2.398 2.417 989,634 -0.02(-0.89%)
Mar 23, 2005 2.385 2.439 2.355 2.439 1,756,536 +0.04(+1.82%)
Mar 22, 2005 2.434 2.450 2.387 2.395 1,163,930 -0.04(-1.57%)
Mar 21, 2005 2.458 2.464 2.431 2.434 715,163 -0.03(-1.33%)
Mar 18, 2005 2.475 2.475 2.453 2.466 534,996 +0.00(+0.00%)
Mar 17, 2005 2.469 2.477 2.461 2.466 700,119 -0.01(-0.55%)
Mar 16, 2005 2.496 2.496 2.464 2.480 839,556 -0.03(-1.09%)
Mar 15, 2005 2.526 2.532 2.496 2.507 689,845 -0.02(-0.86%)
Mar 14, 2005 2.521 2.529 2.507 2.529 475,919 +0.00(+0.11%)
Mar 11, 2005 2.543 2.543 2.510 2.526 521,053 +0.00(+0.11%)
Mar 10, 2005 2.540 2.543 2.518 2.524 784,882 -0.01(-0.54%)
Mar 09, 2005 2.554 2.554 2.534 2.537 747,087 -0.02(-0.85%)
Mar 08, 2005 2.570 2.573 2.551 2.559 575,727 -0.01(-0.32%)
Mar 07, 2005 2.562 2.573 2.556 2.567 689,478 +0.01(+0.21%)
Mar 04, 2005 2.548 2.564 2.548 2.562 657,187 +0.02(+0.75%)
Mar 03, 2005 2.562 2.564 2.537 2.543 865,241 -0.01(-0.32%)
Mar 02, 2005 2.559 2.564 2.543 2.551 547,105 -0.01(-0.53%)
Mar 01, 2005 2.545 2.567 2.545 2.564 760,664 +0.01(+0.21%)
Feb 28, 2005 2.559 2.573 2.545 2.559 616,090 -0.01(-0.32%)
Feb 25, 2005 2.556 2.575 2.551 2.567 784,148 +0.01(+0.32%)
Feb 24, 2005 2.551 2.559 2.540 2.559 716,264 +0.01(+0.32%)
Feb 23, 2005 2.551 2.554 2.537 2.551 715,897 +0.01(+0.32%)
Feb 22, 2005 2.548 2.570 2.534 2.543 974,222 -0.02(-0.74%)
Feb 18, 2005 2.556 2.570 2.556 2.562 577,194 -0.00(-0.11%)
Feb 17, 2005 2.586 2.594 2.562 2.564 665,994 -0.03(-1.26%)
Feb 16, 2005 2.584 2.597 2.573 2.597 597,376 +0.01(+0.32%)
Feb 15, 2005 2.584 2.592 2.567 2.589 631,868 +0.01(+0.32%)
Feb 14, 2005 2.551 2.581 2.551 2.581 605,449 +0.01(+0.53%)
Feb 11, 2005 2.562 2.575 2.548 2.567 658,655 +0.01(+0.53%)
Feb 10, 2005 2.551 2.559 2.540 2.554 753,692 +0.00(+0.11%)
Feb 09, 2005 2.562 2.564 2.543 2.551 710,393 -0.01(-0.43%)
Feb 08, 2005 2.551 2.564 2.548 2.562 812,769 +0.00(+0.11%)
Feb 07, 2005 2.562 2.567 2.551 2.559 523,621 -0.01(-0.21%)
Feb 04, 2005 2.545 2.564 2.537 2.564 787,084 +0.02(+0.75%)
Feb 03, 2005 2.534 2.545 2.532 2.545 1,660,398 +0.01(+0.43%)
Feb 02, 2005 2.540 2.540 2.521 2.534 842,858 -0.06(-2.41%)
Feb 01, 2005 2.570 2.597 2.570 2.597 1,032,199 +0.02(+0.85%)
Jan 31, 2005 2.556 2.584 2.556 2.575 926,887 +0.02(+0.75%)
Jan 28, 2005 2.556 2.562 2.545 2.556 912,577 +0.00(+0.11%)
Jan 27, 2005 2.564 2.567 2.551 2.554 896,064 +0.00(+0.00%)
Jan 26, 2005 2.545 2.564 2.540 2.554 916,246 +0.01(+0.32%)
Jan 25, 2005 2.532 2.548 2.526 2.545 943,033 +0.02(+0.75%)
Jan 24, 2005 2.537 2.551 2.521 2.526 1,243,922 -0.02(-0.75%)
Jan 21, 2005 2.559 2.567 2.537 2.545 811,301 -0.01(-0.53%)
Jan 20, 2005 2.584 2.584 2.551 2.559 791,854 -0.02(-0.63%)
Jan 19, 2005 2.589 2.597 2.575 2.575 641,042 -0.02(-0.84%)
Jan 18, 2005 2.575 2.600 2.564 2.597 551,509 +0.02(+0.63%)
Jan 14, 2005 2.559 2.584 2.543 2.581 759,196 +0.04(+1.61%)
Jan 13, 2005 2.562 2.562 2.534 2.540 831,850 -0.01(-0.43%)
Jan 12, 2005 2.556 2.562 2.532 2.551 997,340 +0.00(+0.11%)
Jan 11, 2005 2.559 2.562 2.537 2.548 744,152 -0.01(-0.53%)
Jan 10, 2005 2.562 2.567 2.548 2.562 598,477 -0.00(-0.11%)
Jan 07, 2005 2.573 2.573 2.540 2.564 948,170 +0.01(+0.43%)
Jan 06, 2005 2.548 2.562 2.529 2.554 762,866 +0.02(+0.75%)
Jan 05, 2005 2.559 2.616 2.529 2.534 1,880,195 -0.02(-0.96%)
Jan 04, 2005 2.611 2.624 2.515 2.559 2,042,015 -0.05(-1.98%)
Jan 03, 2005 2.619 2.630 2.603 2.611 853,133 +0.01(+0.21%)
Dec 31, 2004 2.630 2.630 2.603 2.605 510,045 -0.02(-0.83%)
Dec 30, 2004 2.608 2.630 2.603 2.627 628,933 +0.01(+0.52%)
Dec 29, 2004 2.616 2.624 2.592 2.614 823,410 -0.00(-0.10%)
Dec 28, 2004 2.584 2.616 2.581 2.616 935,694 +0.04(+1.48%)
Dec 27, 2004 2.589 2.614 2.578 2.578 735,712 -0.02(-0.94%)
Dec 23, 2004 2.594 2.616 2.589 2.603 511,512 +0.01(+0.21%)
Dec 22, 2004 2.592 2.614 2.592 2.597 731,676 +0.00(+0.00%)
Dec 21, 2004 2.578 2.603 2.575 2.597 581,965 +0.02(+0.85%)
Dec 20, 2004 2.589 2.603 2.570 2.575 824,144 -0.01(-0.42%)
Dec 17, 2004 2.575 2.589 2.562 2.586 721,035 +0.00(+0.11%)
Dec 16, 2004 2.589 2.589 2.573 2.584 814,971 -0.01(-0.21%)
Dec 15, 2004 2.567 2.589 2.556 2.589 735,345 +0.01(+0.53%)
Dec 14, 2004 2.551 2.575 2.532 2.575 947,803 +0.03(+1.07%)
Dec 13, 2004 2.548 2.564 2.534 2.548 911,843 -0.00(-0.11%)
Dec 10, 2004 2.556 2.564 2.529 2.551 692,780 +0.00(+0.11%)
Dec 09, 2004 2.534 2.554 2.510 2.548 830,015 +0.01(+0.32%)
Dec 08, 2004 2.529 2.543 2.524 2.540 643,610 +0.01(+0.22%)
Dec 07, 2004 2.534 2.548 2.524 2.534 722,869 -0.01(-0.32%)
Dec 06, 2004 2.545 2.551 2.521 2.543 888,359 -0.00(-0.11%)
Dec 03, 2004 2.526 2.545 2.524 2.545 649,848 +0.02(+0.75%)
Dec 02, 2004 2.513 2.540 2.513 2.526 854,600 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.