Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.23 +5.84 (+4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.054 6.163 6.023 6.154 96,350 +0.11(+1.87%)
Jun 29, 2004 5.975 6.057 5.907 6.041 93,692 -0.00(-0.02%)
Jun 28, 2004 5.854 6.042 5.803 6.042 118,943 +0.26(+4.48%)
Jun 25, 2004 5.984 5.984 5.698 5.783 410,654 -0.16(-2.71%)
Jun 24, 2004 6.056 6.057 5.862 5.944 40,533 -0.06(-0.95%)
Jun 23, 2004 5.832 6.035 5.812 6.002 51,830 +0.12(+2.05%)
Jun 22, 2004 5.832 5.904 5.832 5.881 46,514 -0.03(-0.43%)
Jun 21, 2004 5.832 5.907 5.786 5.907 40,533 +0.04(+0.69%)
Jun 18, 2004 5.944 6.035 5.853 5.866 158,148 -0.13(-2.23%)
Jun 17, 2004 6.020 6.021 5.916 6.000 33,888 -0.02(-0.32%)
Jun 16, 2004 5.931 6.038 5.869 6.020 99,008 +0.07(+1.11%)
Jun 15, 2004 5.869 5.975 5.795 5.953 102,995 +0.14(+2.46%)
Jun 14, 2004 5.681 5.869 5.604 5.810 192,037 +0.13(+2.28%)
Jun 10, 2004 5.755 5.755 5.681 5.681 95,686 +0.00(+0.00%)
Jun 09, 2004 5.792 5.794 5.677 5.681 27,908 -0.11(-1.92%)
Jun 08, 2004 5.719 5.794 5.719 5.792 22,592 +0.05(+0.89%)
Jun 07, 2004 5.745 5.792 5.726 5.741 75,751 -0.02(-0.31%)
Jun 04, 2004 5.645 5.771 5.645 5.759 21,263 +0.15(+2.71%)
Jun 03, 2004 5.669 5.719 5.607 5.607 49,172 -0.06(-1.09%)
Jun 02, 2004 5.682 5.719 5.661 5.669 29,902 -0.03(-0.58%)
Jun 01, 2004 5.717 5.720 5.645 5.702 87,048 +0.00(+0.03%)
May 28, 2004 5.616 5.722 5.612 5.701 49,172 +0.07(+1.18%)
May 27, 2004 5.681 5.681 5.601 5.634 33,224 -0.04(-0.69%)
May 26, 2004 5.606 5.681 5.570 5.674 107,647 +0.13(+2.31%)
May 25, 2004 5.531 5.606 5.531 5.546 47,843 -0.04(-0.70%)
May 24, 2004 5.562 5.589 5.558 5.585 55,817 +0.02(+0.30%)
May 21, 2004 5.595 5.595 5.494 5.568 26,579 -0.03(-0.62%)
May 20, 2004 5.681 5.683 5.538 5.603 88,377 -0.04(-0.67%)
May 19, 2004 5.583 5.719 5.583 5.640 62,461 +0.11(+1.96%)
May 18, 2004 5.508 5.574 5.500 5.532 13,954 -0.02(-0.27%)
May 17, 2004 5.605 5.605 5.496 5.547 22,592 -0.07(-1.18%)
May 14, 2004 5.571 5.643 5.535 5.613 39,204 +0.02(+0.40%)
May 13, 2004 5.531 5.591 5.490 5.591 21,263 +0.10(+1.78%)
May 12, 2004 5.568 5.568 5.455 5.493 41,198 -0.13(-2.28%)
May 11, 2004 5.591 5.658 5.546 5.621 17,941 +0.04(+0.65%)
May 10, 2004 5.643 5.646 5.529 5.585 69,771 -0.06(-1.09%)
May 07, 2004 5.762 5.762 5.645 5.646 37,875 -0.09(-1.63%)
May 06, 2004 5.711 5.764 5.624 5.740 54,488 +0.02(+0.29%)
May 05, 2004 5.613 5.762 5.568 5.723 101,002 +0.12(+2.23%)
May 04, 2004 5.592 5.639 5.532 5.598 35,217 +0.05(+0.81%)
May 03, 2004 5.478 5.604 5.425 5.553 184,063 +0.06(+1.07%)
Apr 30, 2004 5.543 5.589 5.494 5.494 87,712 -0.07(-1.27%)
Apr 29, 2004 5.615 5.615 5.503 5.565 69,106 -0.00(-0.05%)
Apr 28, 2004 5.607 5.668 5.568 5.568 70,435 -0.10(-1.73%)
Apr 27, 2004 5.600 5.750 5.600 5.666 157,483 +0.03(+0.53%)
Apr 26, 2004 5.616 5.661 5.503 5.636 54,488 +0.02(+0.43%)
Apr 23, 2004 5.583 5.689 5.505 5.612 58,475 +0.03(+0.51%)
Apr 22, 2004 5.503 5.660 5.503 5.583 136,884 +0.02(+0.27%)
Apr 21, 2004 5.576 5.613 5.503 5.568 68,442 -0.03(-0.56%)
Apr 20, 2004 5.612 5.671 5.523 5.600 38,540 +0.02(+0.30%)
Apr 19, 2004 5.428 5.628 5.427 5.583 83,061 +0.15(+2.68%)
Apr 16, 2004 5.436 5.624 5.436 5.437 190,708 -0.06(-1.15%)
Apr 15, 2004 5.744 5.765 5.344 5.500 231,242 -0.27(-4.60%)
Apr 14, 2004 5.800 5.815 5.720 5.765 41,198 -0.02(-0.39%)
Apr 13, 2004 5.913 5.913 5.749 5.788 67,777 -0.08(-1.36%)
Apr 12, 2004 5.905 5.905 5.841 5.868 8,638 +0.00(+0.03%)
Apr 08, 2004 5.890 5.901 5.841 5.866 20,599 -0.00(-0.03%)
Apr 07, 2004 5.908 5.908 5.868 5.868 45,185 -0.02(-0.26%)
Apr 06, 2004 6.020 6.027 5.881 5.883 165,457 -0.13(-2.23%)
Apr 05, 2004 5.990 6.060 5.970 6.017 249,183 +0.07(+1.11%)
Apr 02, 2004 5.917 5.990 5.893 5.950 35,217 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.