Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.303 6.307 6.290 6.299 48,246 -0.01(-0.20%)
Feb 26, 2004 6.311 6.324 6.269 6.311 74,628 +0.04(+0.67%)
Feb 25, 2004 6.269 6.362 6.240 6.269 155,911 -0.02(-0.33%)
Feb 24, 2004 6.324 6.345 6.248 6.290 219,131 +0.01(+0.13%)
Feb 23, 2004 6.307 6.311 6.282 6.282 48,722 -0.01(-0.13%)
Feb 20, 2004 6.311 6.311 6.273 6.290 88,175 -0.02(-0.33%)
Feb 19, 2004 6.311 6.341 6.290 6.311 96,493 +0.00(+0.00%)
Feb 18, 2004 6.353 6.353 6.294 6.311 151,633 -0.05(-0.79%)
Feb 17, 2004 6.311 6.362 6.311 6.362 99,821 +0.05(+0.80%)
Feb 13, 2004 6.320 6.358 6.299 6.311 77,004 +0.00(+0.00%)
Feb 12, 2004 6.374 6.374 6.290 6.311 200,593 -0.09(-1.38%)
Feb 11, 2004 6.421 6.425 6.337 6.400 88,175 +0.05(+0.86%)
Feb 10, 2004 6.383 6.387 6.337 6.345 128,579 -0.01(-0.13%)
Feb 09, 2004 6.374 6.374 6.332 6.353 84,134 +0.00(+0.07%)
Feb 06, 2004 6.395 6.501 6.332 6.349 118,597 -0.05(-0.72%)
Feb 05, 2004 6.429 6.459 6.374 6.395 73,915 -0.00(-0.07%)
Feb 04, 2004 6.370 6.412 6.332 6.400 61,556 +0.03(+0.53%)
Feb 03, 2004 6.353 6.416 6.332 6.366 165,893 +0.03(+0.53%)
Feb 02, 2004 6.290 6.332 6.290 6.332 100,058 +0.03(+0.47%)
Jan 30, 2004 6.332 6.332 6.257 6.303 74,390 -0.00(-0.07%)
Jan 29, 2004 6.337 6.353 6.269 6.307 67,498 -0.03(-0.46%)
Jan 28, 2004 6.332 6.387 6.290 6.337 96,018 +0.02(+0.27%)
Jan 27, 2004 6.324 6.332 6.299 6.320 116,695 +0.00(+0.07%)
Jan 26, 2004 6.320 6.328 6.294 6.315 111,229 +0.00(+0.00%)
Jan 23, 2004 6.320 6.324 6.273 6.315 116,933 +0.02(+0.27%)
Jan 22, 2004 6.282 6.311 6.269 6.299 110,278 -0.01(-0.20%)
Jan 21, 2004 6.332 6.332 6.265 6.311 93,404 -0.02(-0.33%)
Jan 20, 2004 6.282 6.332 6.252 6.332 82,946 +0.05(+0.80%)
Jan 16, 2004 6.311 6.311 6.278 6.282 98,870 -0.03(-0.40%)
Jan 15, 2004 6.252 6.328 6.252 6.307 70,587 +0.05(+0.87%)
Jan 14, 2004 6.273 6.299 6.219 6.252 91,740 -0.03(-0.47%)
Jan 13, 2004 6.299 6.328 6.278 6.282 155,911 -0.01(-0.13%)
Jan 12, 2004 6.252 6.290 6.227 6.290 92,691 +0.08(+1.29%)
Jan 09, 2004 6.177 6.269 6.177 6.210 87,937 +0.00(+0.07%)
Jan 08, 2004 6.248 6.248 6.185 6.206 126,202 -0.04(-0.67%)
Jan 07, 2004 6.248 6.248 6.168 6.248 80,332 +0.00(+0.07%)
Jan 06, 2004 6.227 6.248 6.215 6.244 82,233 +0.02(+0.27%)
Jan 05, 2004 6.185 6.227 6.168 6.227 75,816 +0.03(+0.48%)
Jan 02, 2004 6.181 6.227 6.177 6.198 173,974 +0.01(+0.20%)
Dec 31, 2003 6.168 6.185 6.122 6.185 208,673 +0.01(+0.14%)
Dec 30, 2003 6.122 6.177 6.109 6.177 168,507 +0.05(+0.82%)
Dec 29, 2003 6.168 6.202 6.126 6.126 168,507 -0.07(-1.15%)
Dec 26, 2003 6.172 6.198 6.139 6.198 68,211 +0.06(+0.96%)
Dec 24, 2003 6.172 6.172 6.126 6.139 100,534 -0.00(-0.07%)
Dec 23, 2003 6.189 6.189 6.143 6.143 123,112 -0.04(-0.68%)
Dec 22, 2003 6.147 6.185 6.126 6.185 163,278 +0.04(+0.62%)
Dec 19, 2003 6.181 6.181 6.130 6.147 109,090 +0.00(+0.00%)
Dec 18, 2003 6.164 6.202 6.135 6.147 200,117 +0.01(+0.14%)
Dec 17, 2003 6.181 6.181 6.135 6.139 120,260 -0.03(-0.55%)
Dec 16, 2003 6.198 6.198 6.126 6.172 118,597 -0.01(-0.20%)
Dec 15, 2003 6.168 6.210 6.151 6.185 86,511 -0.03(-0.47%)
Dec 12, 2003 6.172 6.215 6.160 6.215 51,098 +0.04(+0.61%)
Dec 11, 2003 6.147 6.206 6.105 6.177 142,601 +0.03(+0.48%)
Dec 10, 2003 6.223 6.223 6.151 6.147 144,503 -0.05(-0.88%)
Dec 09, 2003 6.227 6.248 6.185 6.202 108,852 -0.03(-0.54%)
Dec 08, 2003 6.269 6.282 6.210 6.236 100,771 +0.01(+0.14%)
Dec 05, 2003 6.269 6.269 6.210 6.227 59,179 -0.04(-0.67%)
Dec 04, 2003 6.252 6.278 6.248 6.269 62,031 +0.03(+0.47%)
Dec 03, 2003 6.248 6.248 6.206 6.240 67,973 +0.00(+0.07%)
Dec 02, 2003 6.286 6.307 6.244 6.236 49,197 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.