Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.491 2.510 2.469 2.510 710,026 +0.02(+0.88%)
Jun 29, 2004 2.494 2.494 2.475 2.488 780,112 +0.00(+0.00%)
Jun 28, 2004 2.502 2.518 2.485 2.488 615,723 -0.02(-0.76%)
Jun 25, 2004 2.496 2.513 2.488 2.507 716,264 +0.01(+0.33%)
Jun 24, 2004 2.477 2.505 2.475 2.499 555,178 +0.01(+0.55%)
Jun 23, 2004 2.477 2.494 2.466 2.485 735,712 +0.01(+0.55%)
Jun 22, 2004 2.480 2.480 2.450 2.472 771,305 +0.00(+0.00%)
Jun 21, 2004 2.488 2.499 2.469 2.472 598,844 -0.02(-0.66%)
Jun 18, 2004 2.494 2.505 2.475 2.488 517,750 +0.00(+0.00%)
Jun 17, 2004 2.480 2.494 2.472 2.488 547,839 -0.01(-0.22%)
Jun 16, 2004 2.507 2.507 2.480 2.494 479,222 +0.00(+0.11%)
Jun 15, 2004 2.480 2.510 2.480 2.491 602,880 +0.02(+0.77%)
Jun 14, 2004 2.502 2.507 2.455 2.472 671,865 -0.02(-0.77%)
Jun 10, 2004 2.491 2.515 2.485 2.491 437,024 +0.00(+0.11%)
Jun 09, 2004 2.532 2.532 2.488 2.488 687,643 -0.04(-1.72%)
Jun 08, 2004 2.518 2.548 2.494 2.532 616,824 +0.01(+0.32%)
Jun 07, 2004 2.480 2.529 2.480 2.524 1,160,994 +0.05(+1.87%)
Jun 04, 2004 2.472 2.488 2.464 2.477 641,776 +0.01(+0.55%)
Jun 03, 2004 2.466 2.480 2.453 2.464 724,704 -0.02(-0.99%)
Jun 02, 2004 2.480 2.494 2.472 2.488 649,114 +0.01(+0.33%)
Jun 01, 2004 2.472 2.483 2.464 2.480 1,166,865 +0.01(+0.33%)
May 28, 2004 2.398 2.480 2.357 2.472 3,198,973 -0.12(-4.53%)
May 27, 2004 2.622 2.638 2.589 2.589 1,146,317 -0.01(-0.52%)
May 26, 2004 2.643 2.654 2.597 2.603 526,924 -0.04(-1.55%)
May 25, 2004 2.575 2.657 2.575 2.643 791,487 +0.05(+1.89%)
May 24, 2004 2.556 2.597 2.556 2.594 1,016,053 +0.03(+1.06%)
May 21, 2004 2.526 2.570 2.526 2.567 734,611 +0.05(+1.84%)
May 20, 2004 2.518 2.534 2.494 2.521 442,161 +0.02(+0.65%)
May 19, 2004 2.499 2.545 2.494 2.505 1,083,937 +0.02(+0.77%)
May 18, 2004 2.439 2.505 2.439 2.485 1,013,852 +0.03(+1.33%)
May 17, 2004 2.398 2.458 2.251 2.453 1,875,057 +0.01(+0.56%)
May 14, 2004 2.562 2.562 2.398 2.439 2,768,921 -0.13(-4.89%)
May 13, 2004 2.597 2.597 2.521 2.564 1,070,727 -0.03(-1.05%)
May 12, 2004 2.638 2.652 2.567 2.592 1,280,249 -0.10(-3.84%)
May 11, 2004 2.687 2.712 2.673 2.695 977,158 +0.03(+1.23%)
May 10, 2004 2.698 2.725 2.635 2.663 1,727,181 -0.06(-2.30%)
May 07, 2004 2.755 2.772 2.712 2.725 1,098,982 -0.05(-1.77%)
May 06, 2004 2.780 2.791 2.752 2.774 846,528 -0.01(-0.49%)
May 05, 2004 2.780 2.791 2.758 2.788 717,365 +0.02(+0.69%)
May 04, 2004 2.772 2.780 2.750 2.769 619,759 +0.02(+0.89%)
May 03, 2004 2.739 2.780 2.739 2.744 940,464 -0.02(-0.59%)
Apr 30, 2004 2.761 2.780 2.750 2.761 445,463 +0.00(+0.10%)
Apr 29, 2004 2.782 2.834 2.750 2.758 647,647 -0.03(-1.17%)
Apr 28, 2004 2.807 2.810 2.774 2.791 1,303,734 -0.02(-0.58%)
Apr 27, 2004 2.788 2.826 2.782 2.807 693,514 +0.02(+0.78%)
Apr 26, 2004 2.758 2.799 2.758 2.785 548,940 +0.00(+0.00%)
Apr 23, 2004 2.777 2.793 2.766 2.785 426,749 +0.01(+0.29%)
Apr 22, 2004 2.736 2.785 2.736 2.777 528,025 +0.01(+0.49%)
Apr 21, 2004 2.752 2.763 2.731 2.763 795,523 +0.01(+0.40%)
Apr 20, 2004 2.766 2.799 2.747 2.752 484,359 -0.01(-0.49%)
Apr 19, 2004 2.777 2.793 2.761 2.766 570,590 -0.01(-0.39%)
Apr 16, 2004 2.752 2.788 2.739 2.777 514,448 +0.04(+1.60%)
Apr 15, 2004 2.752 2.766 2.714 2.733 852,032 -0.02(-0.69%)
Apr 14, 2004 2.769 2.780 2.744 2.752 828,915 -0.03(-0.98%)
Apr 13, 2004 2.823 2.826 2.772 2.780 777,176 -0.04(-1.35%)
Apr 12, 2004 2.807 2.842 2.807 2.818 800,660 +0.01(+0.19%)
Apr 08, 2004 2.829 2.859 2.802 2.812 558,848 -0.01(-0.29%)
Apr 07, 2004 2.810 2.834 2.777 2.821 699,752 +0.01(+0.39%)
Apr 06, 2004 2.807 2.840 2.791 2.810 783,047 -0.02(-0.87%)
Apr 05, 2004 2.807 2.834 2.782 2.834 780,479 +0.06(+2.06%)
Apr 02, 2004 2.788 2.799 2.766 2.777 827,080 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.