Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.240 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.800 7.910 7.694 7.892 508,835 +0.04(+0.50%)
May 27, 2004 8.037 8.173 7.769 7.853 951,222 -0.11(-1.38%)
May 26, 2004 7.826 8.046 7.787 7.963 823,786 +0.12(+1.51%)
May 25, 2004 7.651 7.910 7.479 7.844 767,577 +0.20(+2.59%)
May 24, 2004 7.822 7.840 7.510 7.646 757,564 +0.02(+0.29%)
May 21, 2004 7.580 7.765 7.541 7.624 700,445 +0.11(+1.40%)
May 20, 2004 7.721 7.787 7.484 7.519 970,565 -0.23(-2.95%)
May 19, 2004 7.998 8.244 7.673 7.747 1,198,131 -0.07(-0.90%)
May 18, 2004 7.800 7.954 7.690 7.818 1,443,673 +0.22(+2.83%)
May 17, 2004 7.954 7.976 7.567 7.602 2,178,709 -0.53(-6.49%)
May 14, 2004 8.477 8.595 8.094 8.130 1,012,437 -0.30(-3.60%)
May 13, 2004 8.780 9.044 8.371 8.433 1,886,515 -0.31(-3.57%)
May 12, 2004 8.622 8.767 8.130 8.745 2,635,888 +0.12(+1.43%)
May 11, 2004 7.958 8.789 7.470 8.622 4,268,441 +1.55(+21.86%)
May 10, 2004 7.163 7.237 6.943 7.075 1,183,794 -0.25(-3.42%)
May 07, 2004 7.703 7.840 7.233 7.325 938,934 -0.49(-6.24%)
May 06, 2004 7.910 7.971 7.651 7.813 1,247,967 -0.10(-1.22%)
May 05, 2004 7.936 7.989 7.721 7.910 604,185 -0.03(-0.33%)
May 04, 2004 7.646 7.971 7.598 7.936 1,257,070 +0.27(+3.56%)
May 03, 2004 7.119 7.664 7.092 7.664 1,556,318 +0.42(+5.83%)
Apr 30, 2004 7.844 8.020 7.158 7.242 1,827,804 -0.60(-7.68%)
Apr 29, 2004 8.152 8.152 7.567 7.844 2,073,346 -0.34(-4.19%)
Apr 28, 2004 9.088 9.088 7.932 8.187 2,939,460 -0.91(-9.96%)
Apr 27, 2004 9.140 9.443 9.092 9.092 754,378 -0.06(-0.67%)
Apr 26, 2004 9.395 9.602 9.066 9.153 632,631 -0.29(-3.03%)
Apr 23, 2004 9.694 9.742 9.290 9.439 848,135 -0.23(-2.36%)
Apr 22, 2004 8.960 9.922 8.815 9.668 2,197,142 +0.71(+7.90%)
Apr 21, 2004 8.745 9.017 8.652 8.960 1,208,371 +0.19(+2.21%)
Apr 20, 2004 9.008 9.066 8.701 8.767 976,937 -0.25(-2.83%)
Apr 19, 2004 8.793 9.118 8.609 9.022 845,177 +0.19(+2.19%)
Apr 16, 2004 9.013 9.013 8.793 8.828 502,236 -0.22(-2.38%)
Apr 15, 2004 8.964 9.114 8.819 9.044 813,773 +0.04(+0.49%)
Apr 14, 2004 9.052 9.263 8.899 9.000 967,379 -0.23(-2.52%)
Apr 13, 2004 9.514 9.624 9.039 9.233 928,238 -0.27(-2.87%)
Apr 12, 2004 9.668 9.914 9.452 9.505 700,673 -0.16(-1.68%)
Apr 08, 2004 9.694 9.843 9.571 9.668 651,746 +0.01(+0.14%)
Apr 07, 2004 9.668 9.808 9.413 9.654 769,625 -0.09(-0.95%)
Apr 06, 2004 9.953 10.01 9.676 9.747 1,568,379 -0.14(-1.42%)
Apr 05, 2004 9.158 9.922 9.149 9.887 1,946,593 +0.73(+7.97%)
Apr 02, 2004 9.193 9.448 9.030 9.158 1,474,850 +0.23(+2.61%)
Apr 01, 2004 8.793 9.066 8.793 8.925 704,314 +0.13(+1.50%)
Mar 31, 2004 8.767 8.986 8.745 8.793 636,727 -0.04(-0.45%)
Mar 30, 2004 8.921 9.096 8.732 8.833 887,049 -0.08(-0.89%)
Mar 29, 2004 8.428 8.986 8.406 8.912 1,810,736 +0.54(+6.40%)
Mar 26, 2004 8.442 8.442 8.257 8.376 520,896 +0.04(+0.53%)
Mar 25, 2004 8.195 8.384 8.086 8.332 829,475 +0.19(+2.32%)
Mar 24, 2004 8.130 8.411 8.090 8.143 867,933 -0.01(-0.11%)
Mar 23, 2004 8.358 8.626 7.919 8.152 1,535,382 -0.11(-1.38%)
Mar 22, 2004 8.666 8.824 8.156 8.266 2,021,006 -0.51(-5.81%)
Mar 19, 2004 8.868 9.008 8.754 8.776 934,610 -0.06(-0.65%)
Mar 18, 2004 8.925 8.925 8.622 8.833 737,083 -0.04(-0.45%)
Mar 17, 2004 8.780 8.973 8.670 8.872 813,090 +0.28(+3.22%)
Mar 16, 2004 8.591 8.833 8.393 8.595 1,110,290 +0.07(+0.88%)
Mar 15, 2004 8.789 8.877 8.481 8.521 1,006,976 -0.31(-3.53%)
Mar 12, 2004 8.912 9.061 8.771 8.833 718,423 +0.12(+1.41%)
Mar 11, 2004 8.828 9.026 8.670 8.710 1,161,948 -0.13(-1.44%)
Mar 10, 2004 9.263 9.356 8.674 8.837 1,442,308 -0.43(-4.60%)
Mar 09, 2004 9.356 9.514 9.233 9.263 1,176,284 +0.02(+0.19%)
Mar 08, 2004 9.641 9.711 9.211 9.246 1,136,005 -0.40(-4.19%)
Mar 05, 2004 9.663 9.808 9.632 9.650 658,801 -0.13(-1.30%)
Mar 04, 2004 9.580 9.843 9.580 9.777 584,159 +0.11(+1.14%)
Mar 03, 2004 9.835 9.835 9.496 9.668 1,158,989 -0.17(-1.70%)
Mar 02, 2004 10.12 10.14 9.835 9.835 1,634,601 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.