Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.705 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.378 6.387 6.319 6.336 140,859 +0.00(+0.00%)
Mar 30, 2004 6.340 6.357 6.336 6.336 136,124 -0.00(-0.07%)
Mar 29, 2004 6.357 6.357 6.340 6.340 90,197 -0.01(-0.13%)
Mar 26, 2004 6.366 6.366 6.349 6.349 92,327 -0.00(-0.07%)
Mar 25, 2004 6.395 6.399 6.340 6.353 92,327 -0.03(-0.40%)
Mar 24, 2004 6.391 6.404 6.361 6.378 50,661 -0.01(-0.20%)
Mar 23, 2004 6.387 6.399 6.357 6.391 71,021 +0.03(+0.46%)
Mar 22, 2004 6.391 6.391 6.336 6.361 163,822 -0.01(-0.13%)
Mar 19, 2004 6.391 6.412 6.361 6.370 68,654 -0.01(-0.13%)
Mar 18, 2004 6.357 6.395 6.357 6.378 78,833 +0.02(+0.33%)
Mar 17, 2004 6.366 6.387 6.357 6.357 129,022 -0.01(-0.13%)
Mar 16, 2004 6.374 6.395 6.357 6.366 152,932 +0.00(+0.07%)
Mar 15, 2004 6.366 6.399 6.345 6.361 93,511 -0.03(-0.40%)
Mar 12, 2004 6.383 6.416 6.357 6.387 80,964 +0.02(+0.27%)
Mar 11, 2004 6.340 6.378 6.336 6.370 105,111 -0.04(-0.66%)
Mar 10, 2004 6.412 6.412 6.370 6.412 145,120 +0.03(+0.40%)
Mar 09, 2004 6.399 6.399 6.357 6.387 103,217 +0.01(+0.13%)
Mar 08, 2004 6.387 6.399 6.357 6.378 57,053 -0.01(-0.13%)
Mar 05, 2004 6.332 6.387 6.332 6.387 116,001 +0.06(+0.93%)
Mar 04, 2004 6.361 6.361 6.302 6.328 97,062 -0.01(-0.13%)
Mar 03, 2004 6.357 6.399 6.328 6.336 92,091 +0.00(+0.00%)
Mar 02, 2004 6.357 6.378 6.328 6.336 95,168 +0.00(+0.00%)
Mar 01, 2004 6.315 6.357 6.315 6.336 132,573 +0.01(+0.20%)
Feb 27, 2004 6.328 6.332 6.315 6.323 48,057 -0.01(-0.20%)
Feb 26, 2004 6.336 6.349 6.294 6.336 74,335 +0.04(+0.67%)
Feb 25, 2004 6.294 6.387 6.264 6.294 155,300 -0.02(-0.33%)
Feb 24, 2004 6.349 6.370 6.273 6.315 218,272 +0.01(+0.13%)
Feb 23, 2004 6.332 6.336 6.307 6.307 48,531 -0.01(-0.13%)
Feb 20, 2004 6.336 6.336 6.298 6.315 87,829 -0.02(-0.33%)
Feb 19, 2004 6.336 6.366 6.315 6.336 96,115 +0.00(+0.00%)
Feb 18, 2004 6.378 6.378 6.319 6.336 151,038 -0.05(-0.79%)
Feb 17, 2004 6.336 6.387 6.336 6.387 99,429 +0.05(+0.80%)
Feb 13, 2004 6.345 6.383 6.323 6.336 76,703 +0.00(+0.00%)
Feb 12, 2004 6.399 6.399 6.315 6.336 199,806 -0.09(-1.38%)
Feb 11, 2004 6.446 6.450 6.361 6.425 87,829 +0.05(+0.86%)
Feb 10, 2004 6.408 6.412 6.361 6.370 128,075 -0.01(-0.13%)
Feb 09, 2004 6.399 6.399 6.357 6.378 83,805 +0.00(+0.07%)
Feb 06, 2004 6.421 6.526 6.357 6.374 118,132 -0.05(-0.72%)
Feb 05, 2004 6.454 6.484 6.399 6.421 73,625 -0.00(-0.07%)
Feb 04, 2004 6.395 6.438 6.357 6.425 61,315 +0.03(+0.53%)
Feb 03, 2004 6.378 6.442 6.357 6.391 165,243 +0.03(+0.53%)
Feb 02, 2004 6.315 6.357 6.315 6.357 99,666 +0.03(+0.47%)
Jan 30, 2004 6.357 6.357 6.281 6.328 74,098 -0.00(-0.07%)
Jan 29, 2004 6.361 6.378 6.294 6.332 67,233 -0.03(-0.46%)
Jan 28, 2004 6.357 6.412 6.315 6.361 95,642 +0.02(+0.27%)
Jan 27, 2004 6.349 6.357 6.323 6.345 116,238 +0.00(+0.07%)
Jan 26, 2004 6.345 6.353 6.319 6.340 110,793 +0.00(+0.00%)
Jan 23, 2004 6.345 6.349 6.298 6.340 116,475 +0.02(+0.27%)
Jan 22, 2004 6.307 6.336 6.294 6.323 109,846 -0.01(-0.20%)
Jan 21, 2004 6.357 6.357 6.290 6.336 93,038 -0.02(-0.33%)
Jan 20, 2004 6.307 6.357 6.277 6.357 82,621 +0.05(+0.80%)
Jan 16, 2004 6.336 6.336 6.302 6.307 98,482 -0.03(-0.40%)
Jan 15, 2004 6.277 6.353 6.277 6.332 70,311 +0.05(+0.87%)
Jan 14, 2004 6.298 6.323 6.243 6.277 91,380 -0.03(-0.47%)
Jan 13, 2004 6.323 6.353 6.302 6.307 155,300 -0.01(-0.13%)
Jan 12, 2004 6.277 6.315 6.252 6.315 92,327 +0.08(+1.29%)
Jan 09, 2004 6.201 6.294 6.201 6.235 87,593 +0.00(+0.07%)
Jan 08, 2004 6.273 6.273 6.209 6.231 125,707 -0.04(-0.67%)
Jan 07, 2004 6.273 6.273 6.192 6.273 80,017 +0.00(+0.07%)
Jan 06, 2004 6.252 6.273 6.239 6.269 81,911 +0.02(+0.27%)
Jan 05, 2004 6.209 6.252 6.192 6.252 75,519 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.