Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.100 6.117 6.096 6.104 81,672 +0.00(+0.07%)
Oct 28, 2004 6.108 6.112 6.083 6.100 97,769 +0.00(+0.07%)
Oct 27, 2004 6.138 6.138 6.096 6.096 87,116 -0.03(-0.48%)
Oct 26, 2004 6.125 6.134 6.096 6.125 147,009 +0.00(+0.00%)
Oct 25, 2004 6.112 6.125 6.100 6.125 90,904 +0.00(+0.00%)
Oct 22, 2004 6.142 6.142 6.100 6.125 183,466 +0.00(+0.00%)
Oct 21, 2004 6.150 6.172 6.100 6.125 176,601 +0.02(+0.28%)
Oct 20, 2004 6.142 6.142 6.070 6.108 109,843 +0.01(+0.14%)
Oct 19, 2004 6.104 6.129 6.091 6.100 157,662 +0.00(+0.00%)
Oct 18, 2004 6.091 6.100 6.079 6.100 82,382 +0.01(+0.21%)
Oct 15, 2004 6.121 6.121 6.070 6.087 88,773 -0.01(-0.21%)
Oct 14, 2004 6.146 6.146 6.087 6.100 79,068 -0.00(-0.07%)
Oct 13, 2004 6.125 6.125 6.096 6.104 87,116 -0.04(-0.62%)
Oct 12, 2004 6.138 6.159 6.121 6.142 122,153 +0.00(+0.07%)
Oct 11, 2004 6.159 6.167 6.125 6.138 85,459 +0.02(+0.35%)
Oct 08, 2004 6.087 6.134 6.087 6.117 137,303 +0.05(+0.77%)
Oct 07, 2004 6.087 6.087 6.070 6.070 80,014 -0.02(-0.28%)
Oct 06, 2004 6.066 6.087 6.066 6.087 98,479 +0.01(+0.14%)
Oct 05, 2004 6.091 6.091 6.053 6.079 140,381 -0.01(-0.14%)
Oct 04, 2004 6.104 6.125 6.074 6.087 115,051 -0.03(-0.55%)
Oct 01, 2004 6.112 6.125 6.083 6.121 117,655 +0.00(+0.07%)
Sep 30, 2004 6.159 6.159 6.108 6.117 124,993 -0.01(-0.21%)
Sep 29, 2004 6.167 6.167 6.125 6.129 81,435 -0.02(-0.27%)
Sep 28, 2004 6.146 6.163 6.125 6.146 83,802 +0.00(+0.07%)
Sep 27, 2004 6.100 6.142 6.083 6.142 157,899 +0.07(+1.11%)
Sep 24, 2004 6.100 6.104 6.062 6.074 136,120 -0.02(-0.28%)
Sep 23, 2004 6.121 6.125 6.079 6.091 118,365 -0.03(-0.48%)
Sep 22, 2004 6.087 6.121 6.062 6.121 74,333 +0.01(+0.21%)
Sep 21, 2004 6.117 6.117 6.083 6.108 70,072 +0.01(+0.21%)
Sep 20, 2004 6.117 6.117 6.066 6.096 101,557 +0.00(+0.07%)
Sep 17, 2004 6.074 6.104 6.045 6.091 145,352 +0.04(+0.70%)
Sep 16, 2004 6.049 6.070 6.028 6.049 88,537 +0.01(+0.14%)
Sep 15, 2004 6.079 6.079 6.019 6.041 95,639 -0.03(-0.56%)
Sep 14, 2004 6.100 6.138 6.074 6.074 203,114 -0.03(-0.48%)
Sep 13, 2004 6.083 6.125 6.070 6.104 59,892 +0.02(+0.28%)
Sep 10, 2004 6.062 6.104 6.062 6.087 67,468 +0.03(+0.49%)
Sep 09, 2004 6.058 6.079 6.036 6.058 62,496 +0.01(+0.21%)
Sep 08, 2004 6.112 6.117 6.007 6.045 147,719 -0.05(-0.83%)
Sep 07, 2004 6.150 6.150 6.087 6.096 54,448 -0.01(-0.21%)
Sep 03, 2004 6.129 6.167 6.083 6.108 87,353 -0.04(-0.69%)
Sep 02, 2004 6.210 6.210 6.146 6.150 134,936 -0.07(-1.09%)
Sep 01, 2004 6.159 6.226 6.142 6.218 123,336 +0.07(+1.17%)
Aug 31, 2004 6.138 6.163 6.104 6.146 123,573 +0.05(+0.83%)
Aug 30, 2004 6.079 6.125 6.062 6.096 89,957 +0.03(+0.56%)
Aug 27, 2004 6.028 6.083 6.028 6.062 95,165 +0.03(+0.56%)
Aug 26, 2004 6.058 6.062 5.986 6.028 153,401 -0.01(-0.21%)
Aug 25, 2004 6.045 6.053 6.024 6.041 84,039 +0.01(+0.14%)
Aug 24, 2004 5.986 6.041 5.977 6.032 196,249 +0.03(+0.42%)
Aug 23, 2004 6.032 6.032 5.990 6.007 121,916 -0.03(-0.42%)
Aug 20, 2004 6.036 6.036 6.003 6.032 63,917 +0.01(+0.14%)
Aug 19, 2004 6.036 6.041 6.019 6.024 41,427 -0.01(-0.14%)
Aug 18, 2004 6.053 6.058 6.028 6.032 67,704 +0.00(+0.07%)
Aug 17, 2004 6.011 6.045 6.011 6.028 60,603 -0.01(-0.21%)
Aug 16, 2004 6.058 6.058 6.007 6.041 90,904 -0.02(-0.28%)
Aug 13, 2004 6.041 6.058 6.019 6.058 61,076 +0.02(+0.28%)
Aug 12, 2004 5.998 6.045 5.998 6.041 61,786 -0.02(-0.35%)
Aug 11, 2004 6.041 6.062 6.024 6.062 176,601 +0.04(+0.70%)
Aug 10, 2004 5.998 6.036 5.998 6.019 52,317 +0.02(+0.28%)
Aug 09, 2004 5.998 6.036 5.977 6.003 103,924 +0.02(+0.28%)
Aug 06, 2004 5.981 6.019 5.969 5.986 141,801 +0.00(+0.00%)
Aug 05, 2004 6.024 6.024 5.948 5.986 129,491 -0.02(-0.35%)
Aug 04, 2004 6.011 6.032 5.994 6.007 60,839 +0.01(+0.14%)
Aug 03, 2004 5.977 5.998 5.965 5.998 68,888 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.