Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.093 7.164 7.049 7.104 1,393,961 +0.03(+0.38%)
Mar 30, 2004 7.082 7.093 7.016 7.078 1,655,132 -0.02(-0.28%)
Mar 29, 2004 7.051 7.115 7.051 7.097 1,476,424 +0.04(+0.53%)
Mar 26, 2004 7.120 7.193 6.991 7.060 1,514,832 -0.06(-0.81%)
Mar 25, 2004 7.093 7.126 6.998 7.117 2,259,483 +0.04(+0.59%)
Mar 24, 2004 7.133 7.142 7.069 7.075 773,569 -0.00(-0.03%)
Mar 23, 2004 7.104 7.106 7.071 7.078 713,247 -0.01(-0.09%)
Mar 22, 2004 7.082 7.255 7.060 7.084 1,163,291 -0.11(-1.48%)
Mar 19, 2004 7.290 7.290 7.186 7.190 599,155 -0.05(-0.64%)
Mar 18, 2004 7.241 7.292 7.151 7.237 722,510 -0.06(-0.82%)
Mar 17, 2004 7.215 7.348 7.208 7.297 1,054,847 +0.08(+1.14%)
Mar 16, 2004 7.237 7.270 7.195 7.215 1,407,517 +0.07(+0.99%)
Mar 15, 2004 7.387 7.414 7.144 7.144 2,143,131 -0.24(-3.30%)
Mar 12, 2004 7.303 7.387 7.197 7.387 2,198,031 +0.19(+2.71%)
Mar 11, 2004 7.148 7.441 7.148 7.193 3,485,130 -0.05(-0.73%)
Mar 10, 2004 7.226 7.312 7.159 7.246 3,880,500 +0.14(+1.99%)
Mar 09, 2004 7.016 7.217 6.998 7.104 3,615,489 +0.12(+1.74%)
Mar 08, 2004 7.016 7.055 6.971 6.982 1,662,135 -0.01(-0.16%)
Mar 05, 2004 6.971 7.035 6.934 6.993 1,446,376 -0.00(-0.03%)
Mar 04, 2004 6.974 7.033 6.878 6.996 1,890,546 +0.02(+0.35%)
Mar 03, 2004 6.861 7.005 6.839 6.971 4,087,900 +0.01(+0.19%)
Mar 02, 2004 6.949 7.000 6.949 6.958 1,820,057 -0.05(-0.66%)
Mar 01, 2004 7.016 7.058 6.974 7.005 2,138,839 -0.01(-0.16%)
Feb 27, 2004 7.033 7.078 6.982 7.016 2,983,123 -0.11(-1.49%)
Feb 26, 2004 6.861 7.182 6.861 7.122 5,250,288 +0.32(+4.75%)
Feb 25, 2004 6.861 6.861 6.484 6.799 15,590,684 -0.67(-9.00%)
Feb 24, 2004 7.454 7.511 7.387 7.471 1,272,865 +0.02(+0.24%)
Feb 23, 2004 7.613 7.622 7.414 7.454 2,394,135 -0.17(-2.24%)
Feb 20, 2004 7.655 7.766 7.624 7.624 1,166,454 -0.03(-0.40%)
Feb 19, 2004 7.879 7.901 7.635 7.655 1,154,706 -0.19(-2.45%)
Feb 18, 2004 7.834 7.950 7.828 7.848 924,488 +0.01(+0.14%)
Feb 17, 2004 7.857 7.874 7.797 7.837 737,873 -0.04(-0.45%)
Feb 13, 2004 7.680 7.872 7.680 7.872 1,261,795 +0.20(+2.66%)
Feb 12, 2004 7.724 7.779 7.653 7.668 670,773 -0.04(-0.46%)
Feb 11, 2004 7.693 7.704 7.589 7.704 1,351,713 +0.01(+0.12%)
Feb 10, 2004 7.668 7.715 7.637 7.695 657,895 +0.07(+0.90%)
Feb 09, 2004 7.702 7.702 7.598 7.626 713,247 -0.08(-1.06%)
Feb 06, 2004 7.702 7.788 7.644 7.708 730,869 -0.01(-0.14%)
Feb 05, 2004 7.613 7.799 7.600 7.719 1,290,262 +0.11(+1.40%)
Feb 04, 2004 7.520 7.635 7.502 7.613 944,595 +0.09(+1.24%)
Feb 03, 2004 7.474 7.553 7.465 7.520 877,947 +0.05(+0.62%)
Feb 02, 2004 7.423 7.518 7.401 7.474 728,610 +0.05(+0.69%)
Jan 30, 2004 7.469 7.469 7.398 7.423 719,573 -0.05(-0.62%)
Jan 29, 2004 7.370 7.469 7.350 7.469 1,040,162 +0.11(+1.53%)
Jan 28, 2004 7.454 7.474 7.356 7.356 1,173,910 -0.04(-0.57%)
Jan 27, 2004 7.303 7.414 7.281 7.398 850,836 +0.12(+1.61%)
Jan 26, 2004 7.283 7.308 7.239 7.281 1,264,732 -0.00(-0.06%)
Jan 23, 2004 7.414 7.447 7.239 7.286 1,172,102 -0.13(-1.73%)
Jan 22, 2004 7.303 7.460 7.303 7.414 1,002,206 +0.11(+1.52%)
Jan 21, 2004 7.336 7.414 7.299 7.303 1,018,021 +0.01(+0.12%)
Jan 20, 2004 7.193 7.294 7.166 7.294 1,265,636 +0.10(+1.45%)
Jan 16, 2004 7.221 7.257 7.148 7.190 1,173,006 -0.03(-0.43%)
Jan 15, 2004 7.237 7.248 7.204 7.221 1,245,754 -0.00(-0.06%)
Jan 14, 2004 7.215 7.255 7.208 7.226 1,294,102 +0.02(+0.28%)
Jan 13, 2004 7.237 7.268 7.175 7.206 1,260,891 -0.01(-0.15%)
Jan 12, 2004 7.215 7.244 7.164 7.217 1,567,472 +0.06(+0.87%)
Jan 09, 2004 7.082 7.206 7.060 7.155 1,529,065 +0.08(+1.13%)
Jan 08, 2004 7.179 7.193 7.020 7.075 2,012,772 -0.09(-1.21%)
Jan 07, 2004 7.303 7.303 7.151 7.162 2,248,413 -0.26(-3.55%)
Jan 06, 2004 7.314 7.474 7.308 7.425 1,391,250 +0.03(+0.45%)
Jan 05, 2004 7.392 7.392 7.281 7.392 1,157,643 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.