Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Constellation Brands (NY: STZ )

247.21 -0.41 (-0.17%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 254.02 254.84 246.52 247.62 1,347,893 -7.24(-2.84%)
Dec 05, 2022 256.28 256.72 253.95 254.86 1,210,308 -6.19(-2.37%)
Dec 02, 2022 257.42 261.32 256.25 261.05 1,169,543 +2.33(+0.90%)
Dec 01, 2022 258.30 259.12 255.06 258.72 972,471 +1.37(+0.53%)
Nov 30, 2022 252.10 257.35 249.77 257.35 1,371,964 +3.71(+1.46%)
Nov 29, 2022 256.75 256.75 249.77 253.64 1,086,065 -3.86(-1.50%)
Nov 28, 2022 256.95 258.80 256.39 257.50 846,626 +0.01(+0.00%)
Nov 25, 2022 256.70 257.62 254.93 257.49 383,707 +0.80(+0.31%)
Nov 23, 2022 255.51 256.71 254.28 256.69 552,062 +1.69(+0.66%)
Nov 22, 2022 254.48 256.25 253.13 255.00 965,016 +2.58(+1.02%)
Nov 21, 2022 247.31 253.13 247.03 252.42 967,046 +4.77(+1.93%)
Nov 18, 2022 247.88 248.90 245.84 247.65 667,365 +2.79(+1.14%)
Nov 17, 2022 240.78 245.10 240.01 244.86 769,187 +1.64(+0.67%)
Nov 16, 2022 244.36 245.08 242.72 243.22 1,055,232 -0.23(-0.09%)
Nov 15, 2022 244.00 247.15 239.32 243.45 2,205,211 -1.01(-0.41%)
Nov 14, 2022 247.05 251.09 244.39 244.46 966,167 -2.54(-1.03%)
Nov 11, 2022 244.03 247.08 237.01 247.00 1,592,908 +2.97(+1.22%)
Nov 10, 2022 246.35 249.72 243.06 244.03 1,569,320 +4.24(+1.77%)
Nov 09, 2022 243.49 245.28 239.37 239.79 758,947 -3.59(-1.48%)
Nov 08, 2022 247.02 247.63 241.53 243.38 628,354 -3.11(-1.26%)
Nov 07, 2022 245.07 246.55 243.50 246.49 656,651 +1.66(+0.68%)
Nov 04, 2022 243.84 244.85 239.23 244.83 939,961 +3.42(+1.42%)
Nov 03, 2022 236.53 242.08 235.39 241.41 999,658 +2.95(+1.24%)
Nov 02, 2022 241.91 238.39 238.46 770,648 -4.17(-1.72%)
Nov 01, 2022 247.16 248.64 241.21 242.63 854,398 -3.63(-1.47%)
Oct 31, 2022 246.42 248.16 244.96 246.25 1,041,256 -0.01(-0.00%)
Oct 28, 2022 238.28 246.47 237.70 246.26 837,681 +8.60(+3.62%)
Oct 27, 2022 238.20 240.04 237.01 237.66 603,208 +0.63(+0.26%)
Oct 26, 2022 238.67 240.73 236.38 237.03 831,410 -0.92(-0.39%)
Oct 25, 2022 230.08 239.12 229.80 237.95 1,718,415 +8.98(+3.92%)
Oct 24, 2022 225.68 229.40 224.13 228.97 945,168 +4.58(+2.04%)
Oct 21, 2022 221.26 224.66 220.46 224.40 726,157 +2.61(+1.18%)
Oct 20, 2022 223.38 223.38 220.92 221.79 1,103,018 -0.73(-0.33%)
Oct 19, 2022 225.67 227.11 220.90 222.51 1,012,146 -3.22(-1.43%)
Oct 18, 2022 226.95 227.74 224.59 225.73 973,617 +2.46(+1.10%)
Oct 17, 2022 223.40 224.27 222.40 223.27 583,449 +2.02(+0.91%)
Oct 14, 2022 225.89 227.21 220.92 221.25 707,096 -3.89(-1.73%)
Oct 13, 2022 217.76 226.06 217.37 225.13 916,564 +2.57(+1.16%)
Oct 12, 2022 222.16 224.14 220.83 222.56 836,427 +1.91(+0.87%)
Oct 11, 2022 221.14 224.89 220.06 220.65 1,097,787 +0.15(+0.07%)
Oct 10, 2022 221.74 221.94 218.59 220.50 1,125,340 -1.46(-0.66%)
Oct 07, 2022 232.55 232.73 221.23 221.96 2,162,142 -9.79(-4.22%)
Oct 06, 2022 231.72 234.61 226.42 231.74 2,821,439 -3.42(-1.45%)
Oct 05, 2022 236.32 237.18 233.27 235.16 1,085,788 -1.44(-0.61%)
Oct 04, 2022 234.39 238.74 234.28 236.61 1,022,858 +2.87(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.