Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.806 5.815 5.739 5.764 134,520 +0.04(+0.74%)
Apr 29, 2004 5.718 5.735 5.684 5.722 212,951 +0.01(+0.15%)
Apr 28, 2004 5.701 5.726 5.680 5.714 137,848 +0.01(+0.22%)
Apr 27, 2004 5.655 5.701 5.655 5.701 192,987 +0.04(+0.67%)
Apr 26, 2004 5.684 5.705 5.630 5.663 227,449 -0.04(-0.74%)
Apr 23, 2004 5.722 5.722 5.663 5.705 141,888 -0.01(-0.15%)
Apr 22, 2004 5.659 5.726 5.659 5.714 140,224 +0.07(+1.27%)
Apr 21, 2004 5.756 5.769 5.554 5.642 496,729 -0.13(-2.19%)
Apr 20, 2004 5.870 5.870 5.769 5.769 148,068 -0.08(-1.37%)
Apr 19, 2004 5.865 5.891 5.840 5.848 101,960 +0.00(+0.00%)
Apr 16, 2004 5.832 5.874 5.811 5.848 168,745 +0.06(+1.02%)
Apr 15, 2004 5.764 5.827 5.764 5.790 266,427 +0.05(+0.95%)
Apr 14, 2004 5.865 5.865 5.726 5.735 326,557 -0.13(-2.22%)
Apr 13, 2004 5.937 5.937 5.722 5.865 384,786 -0.15(-2.45%)
Apr 12, 2004 6.034 6.034 5.996 6.013 151,157 -0.02(-0.35%)
Apr 08, 2004 6.017 6.055 6.017 6.034 130,480 +0.02(+0.28%)
Apr 07, 2004 6.080 6.101 5.975 6.017 327,508 -0.05(-0.90%)
Apr 06, 2004 6.122 6.122 6.029 6.071 196,077 -0.09(-1.43%)
Apr 05, 2004 6.290 6.290 6.059 6.160 298,037 -0.10(-1.55%)
Apr 02, 2004 6.324 6.324 6.257 6.257 245,512 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.