Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 -0.080 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.948 5.998 5.897 5.977 279,578 +0.03(+0.57%)
Dec 30, 2004 5.914 5.952 5.901 5.943 252,828 +0.03(+0.43%)
Dec 29, 2004 5.956 5.956 5.914 5.918 309,406 -0.05(-0.78%)
Dec 28, 2004 6.015 6.015 5.965 5.965 160,740 -0.03(-0.42%)
Dec 27, 2004 6.049 6.058 5.965 5.990 363,618 -0.08(-1.25%)
Dec 23, 2004 6.091 6.091 6.036 6.066 204,772 +0.01(+0.21%)
Dec 22, 2004 6.129 6.146 6.053 6.053 214,004 -0.08(-1.24%)
Dec 21, 2004 6.150 6.172 6.125 6.129 135,173 -0.03(-0.55%)
Dec 20, 2004 6.205 6.214 6.155 6.163 220,632 -0.03(-0.41%)
Dec 17, 2004 6.197 6.197 6.159 6.188 165,711 -0.01(-0.14%)
Dec 16, 2004 6.201 6.210 6.172 6.197 166,184 +0.01(+0.21%)
Dec 15, 2004 6.172 6.210 6.167 6.184 138,724 +0.00(+0.00%)
Dec 14, 2004 6.188 6.193 6.129 6.184 221,579 +0.00(+0.00%)
Dec 13, 2004 6.205 6.210 6.138 6.184 153,401 -0.01(-0.20%)
Dec 10, 2004 6.176 6.210 6.167 6.197 121,442 +0.05(+0.89%)
Dec 09, 2004 6.129 6.167 6.129 6.142 82,382 -0.06(-1.02%)
Dec 08, 2004 6.214 6.231 6.184 6.205 103,924 +0.01(+0.20%)
Dec 07, 2004 6.205 6.205 6.167 6.193 91,851 +0.01(+0.14%)
Dec 06, 2004 6.167 6.193 6.150 6.184 96,586 +0.03(+0.48%)
Dec 03, 2004 6.121 6.188 6.121 6.155 96,586 +0.05(+0.83%)
Dec 02, 2004 6.188 6.188 6.104 6.104 182,045 -0.08(-1.37%)
Dec 01, 2004 6.108 6.188 6.108 6.188 222,290 +0.08(+1.31%)
Nov 30, 2004 6.184 6.184 6.104 6.108 131,385 -0.05(-0.82%)
Nov 29, 2004 6.155 6.159 6.121 6.159 110,553 +0.01(+0.21%)
Nov 26, 2004 6.142 6.163 6.134 6.146 46,399 +0.02(+0.28%)
Nov 24, 2004 6.138 6.142 6.117 6.129 83,802 +0.01(+0.14%)
Nov 23, 2004 6.134 6.142 6.104 6.121 126,650 +0.00(+0.07%)
Nov 22, 2004 6.070 6.121 6.070 6.117 189,384 +0.03(+0.56%)
Nov 19, 2004 6.142 6.146 6.074 6.083 90,194 -0.03(-0.55%)
Nov 18, 2004 6.134 6.138 6.104 6.117 53,737 +0.00(+0.00%)
Nov 17, 2004 6.117 6.142 6.087 6.117 136,356 +0.03(+0.42%)
Nov 16, 2004 6.134 6.134 6.074 6.091 113,867 +0.00(+0.00%)
Nov 15, 2004 6.087 6.091 6.024 6.091 115,761 +0.02(+0.28%)
Nov 12, 2004 6.015 6.074 6.015 6.074 72,676 +0.05(+0.84%)
Nov 11, 2004 5.969 6.041 5.960 6.024 145,826 +0.05(+0.78%)
Nov 10, 2004 6.003 6.003 5.939 5.977 190,331 -0.02(-0.35%)
Nov 09, 2004 5.998 6.019 5.956 5.998 207,139 +0.04(+0.64%)
Nov 08, 2004 6.100 6.121 5.927 5.960 95,875 -0.13(-2.15%)
Nov 05, 2004 6.180 6.180 6.091 6.091 140,144 -0.09(-1.44%)
Nov 04, 2004 6.201 6.231 6.180 6.180 207,376 -0.00(-0.07%)
Nov 03, 2004 6.146 6.193 6.134 6.184 117,181 +0.05(+0.76%)
Nov 02, 2004 6.108 6.163 6.108 6.138 178,968 -0.01(-0.21%)
Nov 01, 2004 6.134 6.222 6.091 6.150 225,130 +0.05(+0.76%)
Oct 29, 2004 6.100 6.117 6.096 6.104 81,672 +0.00(+0.07%)
Oct 28, 2004 6.108 6.112 6.083 6.100 97,769 +0.00(+0.07%)
Oct 27, 2004 6.138 6.138 6.096 6.096 87,116 -0.03(-0.48%)
Oct 26, 2004 6.125 6.134 6.096 6.125 147,009 +0.00(+0.00%)
Oct 25, 2004 6.112 6.125 6.100 6.125 90,904 +0.00(+0.00%)
Oct 22, 2004 6.142 6.142 6.100 6.125 183,466 +0.00(+0.00%)
Oct 21, 2004 6.150 6.172 6.100 6.125 176,601 +0.02(+0.28%)
Oct 20, 2004 6.142 6.142 6.070 6.108 109,843 +0.01(+0.14%)
Oct 19, 2004 6.104 6.129 6.091 6.100 157,662 +0.00(+0.00%)
Oct 18, 2004 6.091 6.100 6.079 6.100 82,382 +0.01(+0.21%)
Oct 15, 2004 6.121 6.121 6.070 6.087 88,773 -0.01(-0.21%)
Oct 14, 2004 6.146 6.146 6.087 6.100 79,068 -0.00(-0.07%)
Oct 13, 2004 6.125 6.125 6.096 6.104 87,116 -0.04(-0.62%)
Oct 12, 2004 6.138 6.159 6.121 6.142 122,153 +0.00(+0.07%)
Oct 11, 2004 6.159 6.167 6.125 6.138 85,459 +0.02(+0.35%)
Oct 08, 2004 6.087 6.134 6.087 6.117 137,303 +0.05(+0.77%)
Oct 07, 2004 6.087 6.087 6.070 6.070 80,014 -0.02(-0.28%)
Oct 06, 2004 6.066 6.087 6.066 6.087 98,479 +0.01(+0.14%)
Oct 05, 2004 6.091 6.091 6.053 6.079 140,381 -0.01(-0.14%)
Oct 04, 2004 6.104 6.125 6.074 6.087 115,051 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.