Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.770 +0.070 (+0.80%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.947 5.998 5.897 5.977 279,587 +0.03(+0.57%)
Dec 30, 2004 5.914 5.952 5.901 5.943 252,836 +0.03(+0.43%)
Dec 29, 2004 5.956 5.956 5.914 5.918 309,416 -0.05(-0.78%)
Dec 28, 2004 6.015 6.015 5.964 5.964 160,745 -0.03(-0.42%)
Dec 27, 2004 6.049 6.057 5.964 5.990 363,629 -0.08(-1.25%)
Dec 23, 2004 6.091 6.091 6.036 6.066 204,778 +0.01(+0.21%)
Dec 22, 2004 6.129 6.146 6.053 6.053 214,011 -0.08(-1.24%)
Dec 21, 2004 6.150 6.171 6.125 6.129 135,177 -0.03(-0.55%)
Dec 20, 2004 6.205 6.214 6.154 6.163 220,639 -0.03(-0.41%)
Dec 17, 2004 6.197 6.197 6.159 6.188 165,716 -0.01(-0.14%)
Dec 16, 2004 6.201 6.209 6.171 6.197 166,190 +0.01(+0.21%)
Dec 15, 2004 6.171 6.209 6.167 6.184 138,728 +0.00(+0.00%)
Dec 14, 2004 6.188 6.192 6.129 6.184 221,586 +0.00(+0.00%)
Dec 13, 2004 6.205 6.209 6.138 6.184 153,406 -0.01(-0.20%)
Dec 10, 2004 6.176 6.209 6.167 6.197 121,446 +0.05(+0.89%)
Dec 09, 2004 6.129 6.167 6.129 6.142 82,384 -0.06(-1.02%)
Dec 08, 2004 6.214 6.231 6.184 6.205 103,927 +0.01(+0.20%)
Dec 07, 2004 6.205 6.205 6.167 6.192 91,854 +0.01(+0.14%)
Dec 06, 2004 6.167 6.192 6.150 6.184 96,589 +0.03(+0.48%)
Dec 03, 2004 6.121 6.188 6.121 6.154 96,589 +0.05(+0.83%)
Dec 02, 2004 6.188 6.188 6.104 6.104 182,051 -0.08(-1.37%)
Dec 01, 2004 6.108 6.188 6.108 6.188 222,296 +0.08(+1.31%)
Nov 30, 2004 6.184 6.184 6.104 6.108 131,389 -0.05(-0.82%)
Nov 29, 2004 6.154 6.159 6.121 6.159 110,556 +0.01(+0.21%)
Nov 26, 2004 6.142 6.163 6.133 6.146 46,400 +0.02(+0.28%)
Nov 24, 2004 6.138 6.142 6.116 6.129 83,805 +0.01(+0.14%)
Nov 23, 2004 6.133 6.142 6.104 6.121 126,654 +0.00(+0.07%)
Nov 22, 2004 6.070 6.121 6.070 6.116 189,390 +0.03(+0.56%)
Nov 19, 2004 6.142 6.146 6.074 6.083 90,197 -0.03(-0.55%)
Nov 18, 2004 6.133 6.138 6.104 6.116 53,739 +0.00(+0.00%)
Nov 17, 2004 6.116 6.142 6.087 6.116 136,361 +0.03(+0.42%)
Nov 16, 2004 6.133 6.133 6.074 6.091 113,870 +0.00(+0.00%)
Nov 15, 2004 6.087 6.091 6.024 6.091 115,764 +0.02(+0.28%)
Nov 12, 2004 6.015 6.074 6.015 6.074 72,678 +0.05(+0.84%)
Nov 11, 2004 5.969 6.040 5.960 6.024 145,830 +0.05(+0.78%)
Nov 10, 2004 6.002 6.002 5.939 5.977 190,337 -0.02(-0.35%)
Nov 09, 2004 5.998 6.019 5.956 5.998 207,145 +0.04(+0.64%)
Nov 08, 2004 6.100 6.121 5.926 5.960 95,878 -0.13(-2.15%)
Nov 05, 2004 6.180 6.180 6.091 6.091 140,148 -0.09(-1.44%)
Nov 04, 2004 6.201 6.231 6.180 6.180 207,382 -0.00(-0.07%)
Nov 03, 2004 6.146 6.192 6.133 6.184 117,185 +0.05(+0.76%)
Nov 02, 2004 6.108 6.163 6.108 6.138 178,973 -0.01(-0.21%)
Nov 01, 2004 6.133 6.222 6.091 6.150 225,137 +0.05(+0.76%)
Oct 29, 2004 6.100 6.116 6.095 6.104 81,674 +0.00(+0.07%)
Oct 28, 2004 6.108 6.112 6.083 6.100 97,772 +0.00(+0.07%)
Oct 27, 2004 6.138 6.138 6.095 6.095 87,119 -0.03(-0.48%)
Oct 26, 2004 6.125 6.133 6.095 6.125 147,014 +0.00(+0.00%)
Oct 25, 2004 6.112 6.125 6.100 6.125 90,907 +0.00(+0.00%)
Oct 22, 2004 6.142 6.142 6.100 6.125 183,471 +0.00(+0.00%)
Oct 21, 2004 6.150 6.171 6.100 6.125 176,606 +0.02(+0.28%)
Oct 20, 2004 6.142 6.142 6.070 6.108 109,846 +0.01(+0.14%)
Oct 19, 2004 6.104 6.129 6.091 6.100 157,667 +0.00(+0.00%)
Oct 18, 2004 6.091 6.100 6.078 6.100 82,384 +0.01(+0.21%)
Oct 15, 2004 6.121 6.121 6.070 6.087 88,776 -0.01(-0.21%)
Oct 14, 2004 6.146 6.146 6.087 6.100 79,070 -0.00(-0.07%)
Oct 13, 2004 6.125 6.125 6.095 6.104 87,119 -0.04(-0.62%)
Oct 12, 2004 6.138 6.159 6.121 6.142 122,156 +0.00(+0.07%)
Oct 11, 2004 6.159 6.167 6.125 6.138 85,462 +0.02(+0.35%)
Oct 08, 2004 6.087 6.133 6.087 6.116 137,308 +0.05(+0.77%)
Oct 07, 2004 6.087 6.087 6.070 6.070 80,017 -0.02(-0.28%)
Oct 06, 2004 6.066 6.087 6.066 6.087 98,482 +0.01(+0.14%)
Oct 05, 2004 6.091 6.091 6.053 6.078 140,385 -0.01(-0.14%)
Oct 04, 2004 6.104 6.125 6.074 6.087 115,054 -0.03(-0.55%)
Oct 01, 2004 6.112 6.125 6.083 6.121 117,658 +0.00(+0.07%)
Sep 30, 2004 6.159 6.159 6.108 6.116 124,997 -0.01(-0.21%)
Sep 29, 2004 6.167 6.167 6.125 6.129 81,437 -0.02(-0.27%)
Sep 28, 2004 6.146 6.163 6.125 6.146 83,805 +0.00(+0.07%)
Sep 27, 2004 6.100 6.142 6.083 6.142 157,904 +0.07(+1.11%)
Sep 24, 2004 6.100 6.104 6.062 6.074 136,124 -0.02(-0.28%)
Sep 23, 2004 6.121 6.125 6.078 6.091 118,368 -0.03(-0.48%)
Sep 22, 2004 6.087 6.121 6.062 6.121 74,335 +0.01(+0.21%)
Sep 21, 2004 6.116 6.116 6.083 6.108 70,074 +0.01(+0.21%)
Sep 20, 2004 6.116 6.116 6.066 6.095 101,560 +0.00(+0.07%)
Sep 17, 2004 6.074 6.104 6.045 6.091 145,357 +0.04(+0.70%)
Sep 16, 2004 6.049 6.070 6.028 6.049 88,539 +0.01(+0.14%)
Sep 15, 2004 6.078 6.078 6.019 6.040 95,642 -0.03(-0.56%)
Sep 14, 2004 6.100 6.138 6.074 6.074 203,121 -0.03(-0.48%)
Sep 13, 2004 6.083 6.125 6.070 6.104 59,894 +0.02(+0.28%)
Sep 10, 2004 6.062 6.104 6.062 6.087 67,470 +0.03(+0.49%)
Sep 09, 2004 6.057 6.078 6.036 6.057 62,498 +0.01(+0.21%)
Sep 08, 2004 6.112 6.116 6.007 6.045 147,724 -0.05(-0.83%)
Sep 07, 2004 6.150 6.150 6.087 6.095 54,449 -0.01(-0.21%)
Sep 03, 2004 6.129 6.167 6.083 6.108 87,356 -0.04(-0.69%)
Sep 02, 2004 6.209 6.209 6.146 6.150 134,940 -0.07(-1.09%)
Sep 01, 2004 6.159 6.226 6.142 6.218 123,340 +0.07(+1.17%)
Aug 31, 2004 6.138 6.163 6.104 6.146 123,577 +0.05(+0.83%)
Aug 30, 2004 6.078 6.125 6.062 6.095 89,960 +0.03(+0.56%)
Aug 27, 2004 6.028 6.083 6.028 6.062 95,168 +0.03(+0.56%)
Aug 26, 2004 6.057 6.062 5.986 6.028 153,406 -0.01(-0.21%)
Aug 25, 2004 6.045 6.053 6.024 6.040 84,041 +0.01(+0.14%)
Aug 24, 2004 5.986 6.040 5.977 6.032 196,255 +0.03(+0.42%)
Aug 23, 2004 6.032 6.032 5.990 6.007 121,920 -0.03(-0.42%)
Aug 20, 2004 6.036 6.036 6.002 6.032 63,919 +0.01(+0.14%)
Aug 19, 2004 6.036 6.040 6.019 6.024 41,429 -0.01(-0.14%)
Aug 18, 2004 6.053 6.057 6.028 6.032 67,707 +0.00(+0.07%)
Aug 17, 2004 6.011 6.045 6.011 6.028 60,604 -0.01(-0.21%)
Aug 16, 2004 6.057 6.057 6.007 6.040 90,907 -0.02(-0.28%)
Aug 13, 2004 6.040 6.057 6.019 6.057 61,078 +0.02(+0.28%)
Aug 12, 2004 5.998 6.045 5.998 6.040 61,788 -0.02(-0.35%)
Aug 11, 2004 6.040 6.062 6.024 6.062 176,606 +0.04(+0.70%)
Aug 10, 2004 5.998 6.036 5.998 6.019 52,319 +0.02(+0.28%)
Aug 09, 2004 5.998 6.036 5.977 6.002 103,927 +0.02(+0.28%)
Aug 06, 2004 5.981 6.019 5.969 5.986 141,806 +0.00(+0.00%)
Aug 05, 2004 6.024 6.024 5.947 5.986 129,495 -0.02(-0.35%)
Aug 04, 2004 6.011 6.032 5.994 6.007 60,841 +0.01(+0.14%)
Aug 03, 2004 5.977 5.998 5.964 5.998 68,890 +0.02(+0.35%)
Aug 02, 2004 5.939 5.994 5.914 5.977 137,544 +0.04(+0.71%)
Jul 30, 2004 5.956 5.956 5.926 5.935 57,764 +0.02(+0.36%)
Jul 29, 2004 5.901 5.918 5.876 5.914 43,086 +0.01(+0.21%)
Jul 28, 2004 5.909 5.909 5.859 5.901 91,617 -0.01(-0.14%)
Jul 27, 2004 5.905 5.931 5.867 5.909 104,401 +0.01(+0.21%)
Jul 26, 2004 5.897 5.931 5.867 5.897 91,617 +0.02(+0.29%)
Jul 23, 2004 5.888 5.914 5.859 5.880 90,670 +0.01(+0.14%)
Jul 22, 2004 5.842 5.871 5.838 5.871 73,862 +0.04(+0.72%)
Jul 21, 2004 5.863 5.867 5.804 5.829 116,475 -0.03(-0.58%)
Jul 20, 2004 5.871 5.893 5.842 5.863 115,054 +0.00(+0.00%)
Jul 19, 2004 5.846 5.964 5.812 5.863 117,422 +0.05(+0.80%)
Jul 16, 2004 5.783 5.829 5.779 5.817 75,519 +0.03(+0.58%)
Jul 15, 2004 5.732 5.783 5.728 5.783 119,789 +0.04(+0.66%)
Jul 14, 2004 5.808 5.808 5.745 5.745 86,882 -0.06(-1.09%)
Jul 13, 2004 5.787 5.829 5.779 5.808 99,429 +0.02(+0.36%)
Jul 12, 2004 5.787 5.808 5.741 5.787 153,406 +0.01(+0.15%)
Jul 09, 2004 5.791 5.833 5.774 5.779 92,091 -0.01(-0.22%)
Jul 08, 2004 5.846 5.846 5.766 5.791 137,071 -0.05(-0.87%)
Jul 07, 2004 5.893 5.893 5.829 5.842 88,776 -0.03(-0.43%)
Jul 06, 2004 5.871 5.871 5.842 5.867 60,841 +0.01(+0.22%)
Jul 02, 2004 5.808 5.918 5.808 5.855 129,258 +0.05(+0.87%)
Jul 01, 2004 5.690 5.804 5.681 5.804 125,707 +0.16(+2.77%)
Jun 30, 2004 5.618 5.648 5.601 5.648 47,347 +0.03(+0.53%)
Jun 29, 2004 5.614 5.618 5.555 5.618 68,180 +0.01(+0.15%)
Jun 28, 2004 5.660 5.660 5.597 5.610 74,572 -0.01(-0.15%)
Jun 25, 2004 5.681 5.698 5.618 5.618 105,111 -0.04(-0.75%)
Jun 24, 2004 5.588 5.660 5.580 5.660 82,148 +0.09(+1.59%)
Jun 23, 2004 5.563 5.572 5.555 5.572 69,364 +0.02(+0.38%)
Jun 22, 2004 5.555 5.567 5.512 5.550 174,712 +0.02(+0.31%)
Jun 21, 2004 5.597 5.605 5.512 5.534 133,756 -0.04(-0.76%)
Jun 18, 2004 5.601 5.605 5.563 5.576 75,992 -0.01(-0.15%)
Jun 17, 2004 5.601 5.605 5.555 5.584 115,291 +0.00(+0.08%)
Jun 16, 2004 5.614 5.614 5.538 5.580 104,874 -0.02(-0.30%)
Jun 15, 2004 5.559 5.614 5.555 5.597 162,638 +0.04(+0.68%)
Jun 14, 2004 5.614 5.618 5.546 5.559 97,772 -0.05(-0.90%)
Jun 10, 2004 5.631 5.656 5.559 5.610 182,761 -0.03(-0.45%)
Jun 09, 2004 5.656 5.669 5.631 5.635 93,748 +0.00(+0.07%)
Jun 08, 2004 5.681 5.719 5.626 5.631 126,418 -0.07(-1.26%)
Jun 07, 2004 5.715 5.745 5.703 5.703 92,327 -0.03(-0.52%)
Jun 04, 2004 5.808 5.808 5.698 5.732 89,486 -0.03(-0.59%)
Jun 03, 2004 5.829 5.829 5.762 5.766 102,034 -0.03(-0.58%)
Jun 02, 2004 5.795 5.808 5.779 5.800 77,176 +0.01(+0.15%)
Jun 01, 2004 5.762 5.791 5.753 5.791 70,784 +0.03(+0.51%)
May 28, 2004 5.770 5.800 5.745 5.762 63,919 -0.00(-0.07%)
May 27, 2004 5.639 5.804 5.622 5.766 84,278 +0.13(+2.25%)
May 26, 2004 5.597 5.639 5.576 5.639 64,866 +0.07(+1.21%)
May 25, 2004 5.572 5.614 5.563 5.572 79,780 -0.04(-0.75%)
May 24, 2004 5.643 5.656 5.576 5.614 113,634 -0.03(-0.60%)
May 21, 2004 5.605 5.652 5.601 5.648 109,372 +0.03(+0.45%)
May 20, 2004 5.588 5.622 5.567 5.622 120,026 +0.06(+1.06%)
May 19, 2004 5.618 5.618 5.534 5.563 106,058 -0.05(-0.90%)
May 18, 2004 5.618 5.660 5.576 5.614 153,879 +0.01(+0.23%)
May 17, 2004 5.605 5.639 5.580 5.601 119,079 -0.02(-0.30%)
May 14, 2004 5.576 5.656 5.576 5.618 139,201 +0.03(+0.45%)
May 13, 2004 5.622 5.660 5.555 5.593 121,446 -0.11(-1.93%)
May 12, 2004 5.673 5.741 5.643 5.703 126,891 +0.04(+0.67%)
May 11, 2004 5.521 5.664 5.521 5.664 143,226 +0.10(+1.82%)
May 10, 2004 5.660 5.660 5.521 5.563 227,978 -0.13(-2.23%)
May 07, 2004 5.745 5.762 5.669 5.690 174,239 -0.08(-1.39%)
May 06, 2004 5.812 5.850 5.745 5.770 128,311 -0.04(-0.73%)
May 05, 2004 5.863 5.918 5.808 5.812 140,859 -0.01(-0.15%)
May 04, 2004 5.829 5.859 5.812 5.821 114,581 -0.01(-0.22%)
May 03, 2004 5.762 5.838 5.753 5.833 159,087 +0.05(+0.80%)
Apr 30, 2004 5.829 5.838 5.762 5.787 133,993 +0.04(+0.74%)
Apr 29, 2004 5.741 5.757 5.707 5.745 212,117 +0.01(+0.15%)
Apr 28, 2004 5.724 5.749 5.703 5.736 137,308 +0.01(+0.22%)
Apr 27, 2004 5.677 5.724 5.677 5.724 192,231 +0.04(+0.67%)
Apr 26, 2004 5.707 5.728 5.652 5.686 226,558 -0.04(-0.74%)
Apr 23, 2004 5.745 5.745 5.686 5.728 141,332 -0.01(-0.15%)
Apr 22, 2004 5.681 5.749 5.681 5.736 139,675 +0.07(+1.27%)
Apr 21, 2004 5.779 5.791 5.576 5.664 494,782 -0.13(-2.19%)
Apr 20, 2004 5.893 5.893 5.791 5.791 147,487 -0.08(-1.37%)
Apr 19, 2004 5.888 5.914 5.863 5.871 101,560 +0.00(+0.00%)
Apr 16, 2004 5.855 5.897 5.833 5.871 168,083 +0.06(+1.02%)
Apr 15, 2004 5.787 5.850 5.787 5.812 265,383 +0.05(+0.95%)
Apr 14, 2004 5.888 5.888 5.749 5.757 325,277 -0.13(-2.22%)
Apr 13, 2004 5.960 5.960 5.745 5.888 383,278 -0.15(-2.45%)
Apr 12, 2004 6.057 6.057 6.019 6.036 150,565 -0.02(-0.35%)
Apr 08, 2004 6.040 6.078 6.040 6.057 129,969 +0.02(+0.28%)
Apr 07, 2004 6.104 6.125 5.998 6.040 326,224 -0.05(-0.90%)
Apr 06, 2004 6.146 6.146 6.053 6.095 195,308 -0.09(-1.43%)
Apr 05, 2004 6.315 6.315 6.083 6.184 296,869 -0.10(-1.55%)
Apr 02, 2004 6.349 6.349 6.281 6.281 244,550 -0.12(-1.91%)
Apr 01, 2004 6.315 6.404 6.315 6.404 129,969 +0.07(+1.07%)
Mar 31, 2004 6.378 6.387 6.319 6.336 140,859 +0.00(+0.00%)
Mar 30, 2004 6.340 6.357 6.336 6.336 136,124 -0.00(-0.07%)
Mar 29, 2004 6.357 6.357 6.340 6.340 90,197 -0.01(-0.13%)
Mar 26, 2004 6.366 6.366 6.349 6.349 92,327 -0.00(-0.07%)
Mar 25, 2004 6.395 6.399 6.340 6.353 92,327 -0.03(-0.40%)
Mar 24, 2004 6.391 6.404 6.361 6.378 50,661 -0.01(-0.20%)
Mar 23, 2004 6.387 6.399 6.357 6.391 71,021 +0.03(+0.46%)
Mar 22, 2004 6.391 6.391 6.336 6.361 163,822 -0.01(-0.13%)
Mar 19, 2004 6.391 6.412 6.361 6.370 68,654 -0.01(-0.13%)
Mar 18, 2004 6.357 6.395 6.357 6.378 78,833 +0.02(+0.33%)
Mar 17, 2004 6.366 6.387 6.357 6.357 129,022 -0.01(-0.13%)
Mar 16, 2004 6.374 6.395 6.357 6.366 152,932 +0.00(+0.07%)
Mar 15, 2004 6.366 6.399 6.345 6.361 93,511 -0.03(-0.40%)
Mar 12, 2004 6.383 6.416 6.357 6.387 80,964 +0.02(+0.27%)
Mar 11, 2004 6.340 6.378 6.336 6.370 105,111 -0.04(-0.66%)
Mar 10, 2004 6.412 6.412 6.370 6.412 145,120 +0.03(+0.40%)
Mar 09, 2004 6.399 6.399 6.357 6.387 103,217 +0.01(+0.13%)
Mar 08, 2004 6.387 6.399 6.357 6.378 57,053 -0.01(-0.13%)
Mar 05, 2004 6.332 6.387 6.332 6.387 116,001 +0.06(+0.93%)
Mar 04, 2004 6.361 6.361 6.302 6.328 97,062 -0.01(-0.13%)
Mar 03, 2004 6.357 6.399 6.328 6.336 92,091 +0.00(+0.00%)
Mar 02, 2004 6.357 6.378 6.328 6.336 95,168 +0.00(+0.00%)
Mar 01, 2004 6.315 6.357 6.315 6.336 132,573 +0.01(+0.20%)
Feb 27, 2004 6.328 6.332 6.315 6.323 48,057 -0.01(-0.20%)
Feb 26, 2004 6.336 6.349 6.294 6.336 74,335 +0.04(+0.67%)
Feb 25, 2004 6.294 6.387 6.264 6.294 155,300 -0.02(-0.33%)
Feb 24, 2004 6.349 6.370 6.273 6.315 218,272 +0.01(+0.13%)
Feb 23, 2004 6.332 6.336 6.307 6.307 48,531 -0.01(-0.13%)
Feb 20, 2004 6.336 6.336 6.298 6.315 87,829 -0.02(-0.33%)
Feb 19, 2004 6.336 6.366 6.315 6.336 96,115 +0.00(+0.00%)
Feb 18, 2004 6.378 6.378 6.319 6.336 151,038 -0.05(-0.79%)
Feb 17, 2004 6.336 6.387 6.336 6.387 99,429 +0.05(+0.80%)
Feb 13, 2004 6.345 6.383 6.323 6.336 76,703 +0.00(+0.00%)
Feb 12, 2004 6.399 6.399 6.315 6.336 199,806 -0.09(-1.38%)
Feb 11, 2004 6.446 6.450 6.361 6.425 87,829 +0.05(+0.86%)
Feb 10, 2004 6.408 6.412 6.361 6.370 128,075 -0.01(-0.13%)
Feb 09, 2004 6.399 6.399 6.357 6.378 83,805 +0.00(+0.07%)
Feb 06, 2004 6.421 6.526 6.357 6.374 118,132 -0.05(-0.72%)
Feb 05, 2004 6.454 6.484 6.399 6.421 73,625 -0.00(-0.07%)
Feb 04, 2004 6.395 6.438 6.357 6.425 61,315 +0.03(+0.53%)
Feb 03, 2004 6.378 6.442 6.357 6.391 165,243 +0.03(+0.53%)
Feb 02, 2004 6.315 6.357 6.315 6.357 99,666 +0.03(+0.47%)
Jan 30, 2004 6.357 6.357 6.281 6.328 74,098 -0.00(-0.07%)
Jan 29, 2004 6.361 6.378 6.294 6.332 67,233 -0.03(-0.46%)
Jan 28, 2004 6.357 6.412 6.315 6.361 95,642 +0.02(+0.27%)
Jan 27, 2004 6.349 6.357 6.323 6.345 116,238 +0.00(+0.07%)
Jan 26, 2004 6.345 6.353 6.319 6.340 110,793 +0.00(+0.00%)
Jan 23, 2004 6.345 6.349 6.298 6.340 116,475 +0.02(+0.27%)
Jan 22, 2004 6.307 6.336 6.294 6.323 109,846 -0.01(-0.20%)
Jan 21, 2004 6.357 6.357 6.290 6.336 93,038 -0.02(-0.33%)
Jan 20, 2004 6.307 6.357 6.277 6.357 82,621 +0.05(+0.80%)
Jan 16, 2004 6.336 6.336 6.302 6.307 98,482 -0.03(-0.40%)
Jan 15, 2004 6.277 6.353 6.277 6.332 70,311 +0.05(+0.87%)
Jan 14, 2004 6.298 6.323 6.243 6.277 91,380 -0.03(-0.47%)
Jan 13, 2004 6.323 6.353 6.302 6.307 155,300 -0.01(-0.13%)
Jan 12, 2004 6.277 6.315 6.252 6.315 92,327 +0.08(+1.29%)
Jan 09, 2004 6.201 6.294 6.201 6.235 87,593 +0.00(+0.07%)
Jan 08, 2004 6.273 6.273 6.209 6.231 125,707 -0.04(-0.67%)
Jan 07, 2004 6.273 6.273 6.192 6.273 80,017 +0.00(+0.07%)
Jan 06, 2004 6.252 6.273 6.239 6.269 81,911 +0.02(+0.27%)
Jan 05, 2004 6.209 6.252 6.192 6.252 75,519 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.