Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.924 5.975 5.874 5.954 280,687 +0.03(+0.57%)
Dec 30, 2004 5.891 5.928 5.878 5.920 253,830 +0.03(+0.43%)
Dec 29, 2004 5.933 5.933 5.891 5.895 310,634 -0.05(-0.78%)
Dec 28, 2004 5.992 5.992 5.941 5.941 161,377 -0.03(-0.42%)
Dec 27, 2004 6.025 6.034 5.941 5.966 365,060 -0.08(-1.25%)
Dec 23, 2004 6.067 6.067 6.013 6.042 205,584 +0.01(+0.21%)
Dec 22, 2004 6.105 6.122 6.029 6.029 214,853 -0.08(-1.24%)
Dec 21, 2004 6.126 6.147 6.101 6.105 135,709 -0.03(-0.55%)
Dec 20, 2004 6.181 6.189 6.130 6.139 221,507 -0.03(-0.41%)
Dec 17, 2004 6.172 6.172 6.135 6.164 166,368 -0.01(-0.14%)
Dec 16, 2004 6.177 6.185 6.147 6.172 166,843 +0.01(+0.20%)
Dec 15, 2004 6.147 6.185 6.143 6.160 139,274 +0.00(+0.00%)
Dec 14, 2004 6.164 6.168 6.105 6.160 222,458 +0.00(+0.00%)
Dec 13, 2004 6.181 6.185 6.114 6.160 154,009 -0.01(-0.20%)
Dec 10, 2004 6.151 6.185 6.143 6.172 121,924 +0.05(+0.89%)
Dec 09, 2004 6.105 6.143 6.105 6.118 82,708 -0.06(-1.02%)
Dec 08, 2004 6.189 6.206 6.160 6.181 104,336 +0.01(+0.20%)
Dec 07, 2004 6.181 6.181 6.143 6.168 92,215 +0.01(+0.14%)
Dec 06, 2004 6.143 6.168 6.126 6.160 96,969 +0.03(+0.48%)
Dec 03, 2004 6.097 6.164 6.097 6.130 96,969 +0.05(+0.83%)
Dec 02, 2004 6.164 6.164 6.080 6.080 182,767 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.