Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

193.97 -10.55 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.4030 0.4073 0.3901 0.3982 4,703,133 -0.01(-1.90%)
Jan 30, 2003 0.4041 0.4196 0.4036 0.4059 3,118,036 +0.00(+0.44%)
Jan 29, 2003 0.3815 0.4073 0.3815 0.4041 5,243,404 +0.02(+4.79%)
Jan 28, 2003 0.3837 0.3861 0.3625 0.3856 2,015,628 +0.00(+0.20%)
Jan 27, 2003 0.3883 0.3953 0.3805 0.3849 4,271,377 -0.00(-0.20%)
Jan 24, 2003 0.3831 0.3882 0.3747 0.3856 3,230,085 +0.00(+0.06%)
Jan 23, 2003 0.3844 0.3897 0.3837 0.3854 2,528,193 +0.00(+0.27%)
Jan 22, 2003 0.3852 0.3921 0.3844 0.3844 3,377,851 -0.01(-1.48%)
Jan 21, 2003 0.4139 0.4139 0.3876 0.3901 4,181,332 -0.02(-5.74%)
Jan 17, 2003 0.4041 0.4262 0.4023 0.4139 2,973,802 +0.01(+1.73%)
Jan 16, 2003 0.3978 0.4173 0.3978 0.4068 3,290,115 +0.01(+3.19%)
Jan 15, 2003 0.3950 0.4042 0.3882 0.3942 1,424,562 +0.00(+0.29%)
Jan 14, 2003 0.3833 0.3949 0.3809 0.3931 1,032,057 +0.01(+2.27%)
Jan 13, 2003 0.3914 0.3914 0.3811 0.3844 434,064 -0.00(-1.09%)
Jan 10, 2003 0.3792 0.3960 0.3788 0.3886 715,744 +0.00(+1.17%)
Jan 09, 2003 0.3786 0.3869 0.3786 0.3841 2,440,457 -0.00(-0.43%)
Jan 08, 2003 0.3743 0.3858 0.3723 0.3858 1,415,326 +0.01(+3.44%)
Jan 07, 2003 0.3693 0.3745 0.3690 0.3729 2,371,191 +0.00(+0.35%)
Jan 06, 2003 0.3709 0.3747 0.3686 0.3716 5,483,525 -0.00(-0.14%)
Jan 03, 2003 0.3747 0.3747 0.3669 0.3722 838,113 +0.00(+0.24%)
Jan 02, 2003 0.3595 0.3722 0.3587 0.3713 1,415,326 +0.01(+1.86%)
Dec 31, 2002 0.3665 0.3682 0.3619 0.3645 614,154 -0.00(-0.59%)
Dec 30, 2002 0.3670 0.3675 0.3465 0.3666 1,327,590 -0.00(-0.07%)
Dec 27, 2002 0.3609 0.3669 0.3497 0.3669 337,092 +0.01(+1.79%)
Dec 26, 2002 0.3496 0.3591 0.3452 0.3604 586,448 +0.01(+3.99%)
Dec 24, 2002 0.3510 0.3510 0.3466 0.3466 427,137 -0.00(-1.06%)
Dec 23, 2002 0.3290 0.3587 0.3444 0.3503 2,819,109 +0.00(+0.70%)
Dec 20, 2002 0.3290 0.3587 0.3279 0.3479 1,583,873 +0.02(+6.11%)
Dec 19, 2002 0.3076 0.3326 0.3061 0.3279 798,863 +0.02(+6.73%)
Dec 18, 2002 0.3207 0.3207 0.3072 0.3072 1,625,432 -0.01(-4.62%)
Dec 17, 2002 0.3299 0.3299 0.3126 0.3221 1,380,693 -0.01(-2.52%)
Dec 16, 2002 0.3301 0.3328 0.3261 0.3305 1,627,741 +0.00(+0.12%)
Dec 13, 2002 0.3328 0.3328 0.3215 0.3301 870,437 -0.00(-0.92%)
Dec 12, 2002 0.3293 0.3349 0.3292 0.3331 787,318 +0.00(+1.25%)
Dec 11, 2002 0.3326 0.3348 0.3290 0.3290 219,341 -0.00(-1.31%)
Dec 10, 2002 0.3356 0.3356 0.3316 0.3334 320,930 -0.00(-0.08%)
Dec 09, 2002 0.3411 0.3411 0.3311 0.3337 471,005 -0.01(-1.63%)
Dec 06, 2002 0.3388 0.3421 0.3322 0.3392 191,634 -0.00(-1.01%)
Dec 05, 2002 0.3371 0.3440 0.3312 0.3426 496,403 +0.01(+1.75%)
Dec 04, 2002 0.3356 0.3387 0.3322 0.3367 759,612 +0.00(+0.34%)
Dec 03, 2002 0.3324 0.3455 0.3322 0.3356 1,013,586 +0.01(+1.66%)
Dec 02, 2002 0.3206 0.3392 0.3185 0.3301 1,202,912 +0.01(+4.10%)
Nov 29, 2002 0.3125 0.3208 0.3125 0.3171 454,843 +0.01(+1.90%)
Nov 27, 2002 0.3016 0.3136 0.2999 0.3112 2,659,798 +0.01(+3.19%)
Nov 26, 2002 0.3021 0.3029 0.2979 0.3016 3,243,938 -0.00(-0.42%)
Nov 25, 2002 0.2871 0.3041 0.2830 0.3029 8,011,719 -0.00(-0.38%)
Nov 22, 2002 0.3068 0.3068 0.3016 0.3040 1,359,914 -0.00(-0.88%)
Nov 21, 2002 0.3073 0.3073 0.2997 0.3067 4,684,662 -0.00(-0.17%)
Nov 20, 2002 0.3029 0.3080 0.2990 0.3072 5,409,642 +0.00(+1.35%)
Nov 19, 2002 0.3066 0.3067 0.3029 0.3031 1,757,036 -0.00(-1.58%)
Nov 18, 2002 0.2970 0.3093 0.2970 0.3080 4,019,712 +0.01(+3.67%)
Nov 15, 2002 0.2952 0.2971 0.2920 0.2971 1,292,957 +0.00(+0.65%)
Nov 14, 2002 0.2881 0.2954 0.2860 0.2952 7,025,838 +0.01(+2.82%)
Nov 13, 2002 0.2826 0.2871 0.2826 0.2871 1,766,272 +0.00(+1.64%)
Nov 12, 2002 0.2848 0.2850 0.2825 0.2825 1,927,892 -0.00(-0.40%)
Nov 11, 2002 0.2849 0.2849 0.2827 0.2836 685,729 +0.00(+0.22%)
Nov 08, 2002 0.2840 0.2849 0.2826 0.2830 3,934,285 -0.00(-0.41%)
Nov 07, 2002 0.2825 0.2855 0.2825 0.2841 4,160,552 +0.00(+0.59%)
Nov 06, 2002 0.2944 0.2948 0.2825 0.2825 28,241,886 -0.01(-3.04%)
Nov 05, 2002 0.2926 0.2964 0.2826 0.2913 1,279,104 -0.00(-0.04%)
Nov 04, 2002 0.3053 0.3053 0.2855 0.2914 1,352,987 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.