Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

128.98 -1.16 (-0.89%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.583 5.643 5.412 5.576 102,995 +0.05(+0.90%)
May 29, 2003 5.455 5.588 5.398 5.526 254,499 +0.11(+2.00%)
May 28, 2003 5.418 5.466 5.380 5.418 24,586 +0.01(+0.11%)
May 27, 2003 5.491 5.505 5.400 5.412 133,562 -0.08(-1.46%)
May 23, 2003 5.473 5.491 5.461 5.491 15,947 +0.01(+0.19%)
May 22, 2003 5.514 5.514 5.415 5.481 47,178 +0.01(+0.25%)
May 21, 2003 5.496 5.496 5.380 5.467 35,882 -0.07(-1.28%)
May 20, 2003 5.648 5.648 5.517 5.538 35,217 -0.11(-1.97%)
May 19, 2003 5.776 5.776 5.649 5.649 40,533 -0.12(-2.14%)
May 16, 2003 5.701 5.776 5.701 5.773 35,882 +0.03(+0.47%)
May 15, 2003 5.726 5.747 5.651 5.746 14,618 +0.01(+0.18%)
May 14, 2003 5.719 5.788 5.711 5.735 75,087 +0.02(+0.32%)
May 13, 2003 5.740 5.747 5.675 5.717 29,237 -0.00(-0.03%)
May 12, 2003 5.657 5.734 5.571 5.719 118,943 +0.12(+2.23%)
May 09, 2003 5.478 5.678 5.461 5.594 122,265 +0.17(+3.16%)
May 08, 2003 5.297 5.485 5.297 5.422 50,501 -0.02(-0.33%)
May 07, 2003 5.546 5.690 5.388 5.440 148,845 +0.02(+0.39%)
May 06, 2003 5.418 5.440 5.392 5.419 134,226 +0.02(+0.42%)
May 05, 2003 5.568 5.568 5.395 5.397 75,751 -0.17(-3.05%)
May 02, 2003 5.553 5.567 5.546 5.567 31,895 +0.04(+0.79%)
May 01, 2003 5.547 5.547 5.517 5.523 73,758 -0.04(-0.65%)
Apr 30, 2003 5.553 5.606 5.538 5.559 43,856 -0.08(-1.34%)
Apr 29, 2003 5.568 5.636 5.556 5.634 26,579 +0.10(+1.79%)
Apr 28, 2003 5.433 5.538 5.433 5.535 15,947 +0.06(+1.10%)
Apr 25, 2003 5.541 5.562 5.472 5.475 67,777 -0.08(-1.41%)
Apr 24, 2003 5.565 5.606 5.508 5.553 57,810 -0.01(-0.11%)
Apr 23, 2003 5.500 5.583 5.499 5.559 57,810 +0.05(+0.87%)
Apr 22, 2003 5.485 5.523 5.410 5.511 57,146 +0.03(+0.47%)
Apr 21, 2003 5.406 5.491 5.406 5.485 37,211 +0.07(+1.25%)
Apr 17, 2003 5.380 5.478 5.335 5.418 43,856 +0.11(+2.04%)
Apr 16, 2003 5.388 5.391 5.308 5.309 116,285 -0.07(-1.37%)
Apr 15, 2003 5.368 5.388 5.341 5.383 43,191 +0.02(+0.28%)
Apr 14, 2003 5.230 5.368 5.201 5.368 53,823 +0.14(+2.71%)
Apr 11, 2003 5.195 5.251 5.118 5.227 45,185 +0.05(+0.87%)
Apr 10, 2003 5.109 5.181 5.109 5.181 44,520 +0.07(+1.38%)
Apr 09, 2003 5.052 5.154 5.041 5.111 976,798 +0.08(+1.55%)
Apr 08, 2003 5.069 5.069 5.025 5.032 159,477 +0.02(+0.33%)
Apr 07, 2003 5.049 5.064 5.001 5.016 191,372 +0.05(+0.97%)
Apr 04, 2003 5.081 5.081 4.748 4.968 221,274 -0.10(-1.90%)
Apr 03, 2003 5.072 5.120 5.046 5.064 43,191 -0.02(-0.41%)
Apr 02, 2003 5.057 5.169 4.929 5.085 243,867 +0.03(+0.63%)
Apr 01, 2003 5.162 5.162 5.046 5.054 57,146 -0.06(-1.24%)
Mar 31, 2003 5.230 5.237 5.041 5.117 11,096,965 -0.14(-2.72%)
Mar 28, 2003 5.267 5.291 5.237 5.260 55,464 +0.01(+0.26%)
Mar 27, 2003 5.263 5.312 5.246 5.246 69,106 -0.05(-0.97%)
Mar 26, 2003 5.312 5.312 5.264 5.297 71,100 -0.00(-0.06%)
Mar 25, 2003 5.437 5.463 5.299 5.300 126,478 -0.15(-2.79%)
Mar 24, 2003 5.549 5.549 5.440 5.452 64,455 -0.22(-3.80%)
Mar 21, 2003 5.764 5.764 5.556 5.668 108,976 -0.08(-1.41%)
Mar 20, 2003 5.779 5.779 5.719 5.749 30,566 -0.04(-0.73%)
Mar 19, 2003 5.674 5.791 5.671 5.791 49,172 +0.12(+2.07%)
Mar 18, 2003 5.642 5.719 5.642 5.674 67,777 +0.03(+0.53%)
Mar 17, 2003 5.395 5.643 5.394 5.643 91,034 +0.25(+4.66%)
Mar 14, 2003 5.416 5.425 5.391 5.392 46,514 -0.02(-0.44%)
Mar 13, 2003 5.370 5.418 5.354 5.416 51,830 +0.03(+0.56%)
Mar 12, 2003 5.296 5.395 5.260 5.386 50,461 +0.05(+0.96%)
Mar 11, 2003 5.373 5.418 5.315 5.335 35,882 -0.08(-1.53%)
Mar 10, 2003 5.305 5.440 5.290 5.418 306,993 +0.12(+2.33%)
Mar 07, 2003 5.198 5.290 5.198 5.294 36,546 +0.07(+1.38%)
Mar 06, 2003 5.258 5.258 5.184 5.222 33,888 -0.04(-0.69%)
Mar 05, 2003 5.159 5.267 5.159 5.258 102,995 +0.04(+0.84%)
Mar 04, 2003 5.159 5.215 5.106 5.215 59,804 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.