Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.94 13.11 12.69 13.03 1,902,672 +0.15(+1.19%)
Nov 26, 2003 12.67 13.25 12.30 12.88 5,304,090 +0.21(+1.63%)
Nov 25, 2003 13.34 13.59 12.04 12.67 10,190,826 -0.21(-1.64%)
Nov 24, 2003 11.51 12.92 11.51 12.88 9,661,737 +1.56(+13.83%)
Nov 21, 2003 11.39 11.43 11.32 11.32 3,273,298 +0.08(+0.74%)
Nov 20, 2003 11.18 11.86 11.10 11.23 6,497,670 -0.44(-3.73%)
Nov 19, 2003 12.44 12.60 11.20 11.67 8,758,303 -0.51(-4.15%)
Nov 18, 2003 12.39 12.69 12.20 12.17 5,348,921 +0.14(+1.17%)
Nov 17, 2003 12.16 12.26 11.93 12.03 5,819,298 -0.62(-4.93%)
Nov 14, 2003 12.76 13.49 12.22 12.66 7,085,926 -0.11(-0.83%)
Nov 13, 2003 13.58 14.40 12.52 12.76 18,510,156 -0.52(-3.94%)
Nov 12, 2003 11.73 13.19 11.03 13.28 22,957,008 +1.55(+13.22%)
Nov 11, 2003 14.27 13.75 11.65 11.73 20,054,414 -2.54(-17.80%)
Nov 10, 2003 16.02 16.26 13.60 14.27 18,633,496 -1.74(-10.89%)
Nov 07, 2003 15.69 16.36 15.90 16.02 5,174,606 +0.33(+2.07%)
Nov 06, 2003 15.27 15.82 15.31 15.69 4,840,085 +0.42(+2.76%)
Nov 05, 2003 14.86 15.38 14.35 15.27 6,543,183 +0.47(+3.18%)
Nov 04, 2003 13.92 14.94 14.12 14.80 8,085,392 +0.88(+6.31%)
Nov 03, 2003 13.14 14.04 13.40 13.92 6,357,717 +0.78(+5.95%)
Oct 31, 2003 13.01 13.23 12.48 13.14 6,237,563 +0.13(+1.01%)
Oct 30, 2003 13.62 14.22 13.10 13.01 7,009,919 -0.62(-4.52%)
Oct 29, 2003 12.39 13.78 12.21 13.62 8,897,345 +0.97(+7.68%)
Oct 28, 2003 14.37 14.50 11.92 12.65 20,562,112 -1.06(-7.75%)
Oct 27, 2003 12.61 13.71 12.53 13.71 8,914,185 +1.60(+13.20%)
Oct 24, 2003 12.11 12.44 11.86 12.12 4,300,300 +0.12(+0.99%)
Oct 23, 2003 11.34 12.51 11.34 12.00 6,422,573 +0.22(+1.87%)
Oct 22, 2003 10.55 11.97 10.55 11.78 7,599,541 +0.48(+4.28%)
Oct 21, 2003 11.73 13.01 10.90 11.29 21,052,970 -0.22(-1.91%)
Oct 20, 2003 10.68 11.58 10.88 11.51 7,683,740 +0.83(+7.82%)
Oct 17, 2003 10.32 11.05 10.24 10.68 5,752,166 +0.36(+3.45%)
Oct 16, 2003 10.00 10.30 9.228 10.32 6,756,639 +0.32(+3.21%)
Oct 15, 2003 10.27 10.63 9.936 10.00 7,378,802 +0.16(+1.65%)
Oct 14, 2003 9.140 10.30 9.394 9.839 11,595,359 +0.70(+7.64%)
Oct 13, 2003 7.954 9.338 7.910 9.140 10,191,281 +1.37(+17.58%)
Oct 10, 2003 7.655 7.778 7.655 7.774 962,145 +0.12(+1.55%)
Oct 09, 2003 7.778 7.857 7.607 7.655 1,363,570 -0.07(-0.85%)
Oct 08, 2003 7.756 7.756 7.642 7.721 1,514,446 -0.19(-2.39%)
Oct 07, 2003 7.998 8.015 7.866 7.910 1,414,090 -0.03(-0.39%)
Oct 06, 2003 8.086 8.217 7.848 7.941 2,649,997 +0.03(+0.39%)
Oct 03, 2003 7.888 7.910 7.844 7.910 1,493,283 +0.12(+1.58%)
Oct 02, 2003 7.804 7.826 7.725 7.787 1,004,245 +0.03(+0.40%)
Oct 01, 2003 7.910 7.910 7.492 7.756 1,186,525 -0.03(-0.40%)
Sep 30, 2003 7.910 7.949 7.690 7.787 1,307,589 -0.11(-1.39%)
Sep 29, 2003 7.404 7.905 7.383 7.897 2,094,965 +0.65(+9.04%)
Sep 26, 2003 7.317 7.453 7.084 7.242 1,956,150 -0.25(-3.34%)
Sep 25, 2003 8.072 8.195 6.811 7.492 4,294,838 -0.58(-7.19%)
Sep 24, 2003 8.362 8.433 8.173 8.072 1,789,345 -0.29(-3.47%)
Sep 23, 2003 8.450 8.481 8.257 8.362 3,324,728 +0.12(+1.49%)
Sep 22, 2003 7.888 8.301 7.804 8.239 2,982,014 +0.35(+4.46%)
Sep 19, 2003 7.800 7.985 7.738 7.888 949,402 +0.02(+0.28%)
Sep 18, 2003 8.138 8.138 7.725 7.866 1,954,785 -0.16(-2.03%)
Sep 17, 2003 8.011 8.156 8.011 8.028 997,190 +0.02(+0.22%)
Sep 16, 2003 8.064 8.195 8.042 8.011 1,922,471 -0.05(-0.65%)
Sep 15, 2003 8.130 8.323 7.954 8.064 2,613,586 +0.17(+2.11%)
Sep 12, 2003 7.690 8.064 7.514 7.897 1,765,451 +0.36(+4.84%)
Sep 11, 2003 7.796 7.844 7.383 7.532 1,954,557 -0.26(-3.33%)
Sep 10, 2003 8.086 8.195 7.580 7.791 2,095,648 -0.24(-3.01%)
Sep 09, 2003 8.459 8.464 7.910 8.033 3,405,968 +0.04(+0.44%)
Sep 08, 2003 8.327 8.732 7.905 7.998 4,913,361 +0.93(+13.11%)
Sep 05, 2003 6.877 7.251 6.877 7.071 1,441,853 +0.29(+4.28%)
Sep 04, 2003 6.592 6.983 6.403 6.780 766,894 +0.03(+0.46%)
Sep 03, 2003 6.983 7.246 6.635 6.750 1,316,009 -0.18(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.