Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.627 5.635 5.424 5.505 10,313,471 -0.15(-2.72%)
Mar 28, 2003 5.667 5.693 5.635 5.659 51,548 +0.01(+0.26%)
Mar 27, 2003 5.662 5.716 5.645 5.645 64,227 -0.06(-0.97%)
Mar 26, 2003 5.716 5.716 5.664 5.700 66,080 -0.00(-0.06%)
Mar 25, 2003 5.850 5.878 5.701 5.703 117,548 -0.16(-2.79%)
Mar 24, 2003 5.970 5.970 5.854 5.867 59,904 -0.23(-3.80%)
Mar 21, 2003 6.202 6.202 5.978 6.098 101,281 -0.09(-1.41%)
Mar 20, 2003 6.218 6.218 6.153 6.186 28,408 -0.05(-0.73%)
Mar 19, 2003 6.105 6.231 6.101 6.231 45,700 +0.13(+2.07%)
Mar 18, 2003 6.071 6.153 6.071 6.105 62,992 +0.03(+0.53%)
Mar 17, 2003 5.805 6.072 5.803 6.072 84,607 +0.27(+4.66%)
Mar 14, 2003 5.828 5.837 5.800 5.802 43,230 -0.03(-0.44%)
Mar 13, 2003 5.777 5.829 5.761 5.828 48,170 +0.03(+0.56%)
Mar 12, 2003 5.698 5.805 5.659 5.795 46,898 +0.06(+0.96%)
Mar 11, 2003 5.781 5.829 5.719 5.740 33,348 -0.09(-1.53%)
Mar 10, 2003 5.708 5.854 5.692 5.829 285,318 +0.13(+2.33%)
Mar 07, 2003 5.593 5.692 5.593 5.696 33,966 +0.08(+1.38%)
Mar 06, 2003 5.658 5.658 5.578 5.619 31,496 -0.04(-0.69%)
Mar 05, 2003 5.551 5.667 5.551 5.658 95,723 +0.05(+0.84%)
Mar 04, 2003 5.551 5.611 5.494 5.611 55,581 +0.06(+1.08%)
Mar 03, 2003 5.509 5.578 5.496 5.551 46,935 +0.04(+0.76%)
Feb 28, 2003 5.492 5.530 5.416 5.509 56,199 +0.02(+0.29%)
Feb 27, 2003 5.424 5.497 5.343 5.492 96,341 +0.07(+1.25%)
Feb 26, 2003 5.439 5.439 5.339 5.424 45,082 -0.02(-0.30%)
Feb 25, 2003 5.505 5.505 5.366 5.441 150,070 -0.06(-1.15%)
Feb 24, 2003 5.489 5.512 5.410 5.504 139,571 +0.01(+0.26%)
Feb 21, 2003 5.536 5.543 5.489 5.489 40,142 -0.05(-0.90%)
Feb 20, 2003 5.424 5.562 5.424 5.539 36,436 +0.11(+2.06%)
Feb 19, 2003 5.578 5.578 5.373 5.428 69,785 -0.14(-2.50%)
Feb 18, 2003 5.486 5.580 5.329 5.567 140,189 +0.05(+0.88%)
Feb 14, 2003 5.329 5.546 5.311 5.518 61,139 +0.21(+3.87%)
Feb 13, 2003 5.076 5.418 5.076 5.313 142,041 +0.21(+4.19%)
Feb 12, 2003 4.914 5.201 4.871 5.099 314,344 +0.18(+3.76%)
Feb 11, 2003 5.280 5.280 4.833 4.914 436,006 -0.36(-6.90%)
Feb 10, 2003 5.360 5.368 5.263 5.279 114,868 -0.13(-2.45%)
Feb 07, 2003 5.607 5.607 5.371 5.412 87,695 -0.20(-3.55%)
Feb 06, 2003 5.708 5.777 5.611 5.611 85,225 -0.11(-1.84%)
Feb 05, 2003 5.687 5.789 5.687 5.716 48,788 +0.03(+0.51%)
Feb 04, 2003 5.742 5.742 5.675 5.687 59,287 -0.07(-1.21%)
Feb 03, 2003 5.779 5.779 5.750 5.756 46,935 -0.02(-0.42%)
Jan 31, 2003 5.773 5.821 5.761 5.781 14,821 -0.01(-0.14%)
Jan 30, 2003 5.837 5.807 5.764 5.789 26,555 -0.05(-0.83%)
Jan 29, 2003 5.769 5.837 5.769 5.837 22,232 +0.05(+0.87%)
Jan 28, 2003 5.784 5.787 5.737 5.787 12,351 +0.05(+0.88%)
Jan 27, 2003 5.711 5.842 5.708 5.737 43,230 +0.01(+0.11%)
Jan 24, 2003 5.910 5.910 5.709 5.731 67,315 -0.19(-3.23%)
Jan 23, 2003 5.967 5.967 5.870 5.922 111,163 -0.03(-0.54%)
Jan 22, 2003 5.999 5.999 5.939 5.954 16,674 -0.04(-0.62%)
Jan 21, 2003 6.088 6.088 5.986 5.991 32,731 -0.13(-2.17%)
Jan 17, 2003 6.130 6.132 6.069 6.124 41,377 +0.03(+0.45%)
Jan 16, 2003 6.053 6.152 6.053 6.097 37,054 +0.05(+0.78%)
Jan 15, 2003 6.043 6.059 6.007 6.049 74,108 +0.04(+0.59%)
Jan 14, 2003 6.007 6.020 5.991 6.014 47,553 +0.05(+0.76%)
Jan 13, 2003 6.129 6.137 5.967 5.969 222,326 -0.18(-2.95%)
Jan 10, 2003 6.129 6.168 6.122 6.150 61,757 +0.02(+0.35%)
Jan 09, 2003 6.121 6.186 6.113 6.129 22,850 +0.03(+0.45%)
Jan 08, 2003 6.119 6.119 6.064 6.101 109,310 -0.02(-0.40%)
Jan 07, 2003 6.150 6.194 6.090 6.126 85,225 -0.07(-1.10%)
Jan 06, 2003 6.202 6.226 6.169 6.194 193,917 -0.01(-0.16%)
Jan 03, 2003 6.224 6.234 6.186 6.203 43,847 +0.00(+0.03%)
Jan 02, 2003 6.297 6.297 6.114 6.202 51,876 +0.02(+0.31%)
Dec 31, 2002 6.082 6.299 6.019 6.182 150,687 +0.14(+2.25%)
Dec 30, 2002 6.143 6.143 6.040 6.046 103,752 -0.07(-1.09%)
Dec 27, 2002 6.234 6.234 6.113 6.113 75,961 -0.14(-2.23%)
Dec 26, 2002 6.291 6.294 6.239 6.252 28,408 -0.00(-0.05%)
Dec 24, 2002 6.255 6.315 6.194 6.255 51,258 -0.06(-0.92%)
Dec 23, 2002 6.153 6.313 6.145 6.313 50,023 +0.12(+1.91%)
Dec 20, 2002 6.153 6.203 6.145 6.195 90,783 +0.02(+0.39%)
Dec 19, 2002 6.203 6.203 6.129 6.171 112,398 +0.02(+0.29%)
Dec 18, 2002 6.190 6.190 6.153 6.153 82,754 -0.05(-0.81%)
Dec 17, 2002 6.200 6.242 6.200 6.203 69,168 -0.03(-0.41%)
Dec 16, 2002 6.168 6.229 6.163 6.229 121,044 +0.08(+1.31%)
Dec 13, 2002 6.117 6.166 6.113 6.148 80,284 +0.00(+0.00%)
Dec 12, 2002 6.236 6.296 6.148 6.148 66,080 -0.10(-1.58%)
Dec 11, 2002 6.207 6.255 6.202 6.247 41,994 +0.05(+0.84%)
Dec 10, 2002 6.147 6.202 6.147 6.195 12,351 +0.02(+0.26%)
Dec 09, 2002 6.190 6.250 6.147 6.179 58,051 +0.02(+0.27%)
Dec 06, 2002 6.153 6.184 6.142 6.163 117,956 -0.01(-0.24%)
Dec 05, 2002 6.137 6.210 6.137 6.177 26,555 +0.01(+0.13%)
Dec 04, 2002 6.164 6.176 6.117 6.169 43,230 +0.00(+0.05%)
Dec 03, 2002 6.200 6.200 6.164 6.166 26,555 -0.03(-0.55%)
Dec 02, 2002 6.271 6.271 6.132 6.200 213,680 -0.07(-1.11%)
Nov 29, 2002 6.315 6.315 6.269 6.270 42,612 -0.05(-0.72%)
Nov 27, 2002 6.315 6.331 6.291 6.315 88,930 +0.02(+0.36%)
Nov 26, 2002 6.304 6.315 6.263 6.292 70,403 -0.02(-0.36%)
Nov 25, 2002 6.250 6.315 6.223 6.315 181,566 +0.07(+1.19%)
Nov 22, 2002 6.187 6.242 6.187 6.241 44,465 +0.04(+0.68%)
Nov 21, 2002 6.234 6.331 6.186 6.198 135,866 -0.02(-0.39%)
Nov 20, 2002 6.210 6.226 6.158 6.223 79,666 +0.01(+0.18%)
Nov 19, 2002 6.226 6.247 6.202 6.211 70,403 -0.02(-0.26%)
Nov 18, 2002 6.220 6.234 6.174 6.228 68,550 +0.01(+0.18%)
Nov 15, 2002 6.223 6.296 6.189 6.216 65,462 -0.00(-0.03%)
Nov 14, 2002 6.266 6.266 6.171 6.218 101,899 -0.05(-0.78%)
Nov 13, 2002 6.313 6.315 6.266 6.266 72,256 -0.04(-0.57%)
Nov 12, 2002 6.328 6.331 6.299 6.302 37,054 -0.04(-0.56%)
Nov 11, 2002 6.428 6.451 6.338 6.338 970,207 -0.11(-1.71%)
Nov 08, 2002 6.430 6.448 6.380 6.448 91,400 +0.04(+0.58%)
Nov 07, 2002 6.639 6.639 6.406 6.411 153,158 -0.21(-3.11%)
Nov 06, 2002 6.699 6.704 6.558 6.616 127,220 -0.03(-0.44%)
Nov 05, 2002 6.647 6.717 6.574 6.645 350,163 -0.00(-0.05%)
Nov 04, 2002 6.608 6.691 6.406 6.649 405,127 +0.01(+0.15%)
Nov 01, 2002 6.356 6.668 6.336 6.639 425,507 +0.28(+4.43%)
Oct 31, 2002 6.263 6.449 6.218 6.357 167,979 +0.07(+1.19%)
Oct 30, 2002 6.155 6.250 6.155 6.283 237,148 +0.08(+1.31%)
Oct 29, 2002 6.048 6.202 6.025 6.202 68,550 +0.16(+2.65%)
Oct 28, 2002 6.048 6.163 5.981 6.041 458,239 -0.01(-0.11%)
Oct 25, 2002 5.996 6.082 5.962 6.048 54,964 +0.05(+0.81%)
Oct 24, 2002 6.186 6.187 5.994 5.999 68,550 -0.21(-3.31%)
Oct 23, 2002 6.218 6.244 6.137 6.205 69,168 -0.04(-0.62%)
Oct 22, 2002 6.275 6.275 6.226 6.244 130,925 -0.03(-0.49%)
Oct 21, 2002 6.200 6.275 6.158 6.275 78,431 +0.11(+1.76%)
Oct 18, 2002 6.236 6.263 6.160 6.166 127,220 -0.07(-1.12%)
Oct 17, 2002 6.315 6.315 6.234 6.236 39,524 -0.08(-1.26%)
Oct 16, 2002 6.234 6.315 6.220 6.315 46,317 +0.06(+0.91%)
Oct 15, 2002 6.266 6.315 6.216 6.258 35,819 -0.06(-0.90%)
Oct 14, 2002 6.216 6.315 6.216 6.315 69,785 +0.05(+0.80%)
Oct 11, 2002 6.186 6.315 6.186 6.265 61,522 +0.06(+0.97%)
Oct 10, 2002 6.147 6.224 6.137 6.205 80,284 +0.03(+0.47%)
Oct 09, 2002 6.297 6.297 6.150 6.176 344,605 -0.15(-2.31%)
Oct 08, 2002 6.195 6.322 6.156 6.322 79,666 +0.12(+2.01%)
Oct 07, 2002 6.153 6.234 6.105 6.197 179,713 +0.04(+0.71%)
Oct 04, 2002 6.040 6.223 5.993 6.153 217,818 +0.08(+1.31%)
Oct 03, 2002 6.080 6.109 6.024 6.074 48,788 +0.00(+0.03%)
Oct 02, 2002 6.056 6.174 6.033 6.072 115,578 +0.01(+0.11%)
Oct 01, 2002 5.888 6.066 5.845 6.066 92,018 +0.16(+2.63%)
Sep 30, 2002 5.708 6.022 5.680 5.910 255,057 +0.23(+4.08%)
Sep 27, 2002 5.653 5.748 5.603 5.679 77,814 -0.01(-0.11%)
Sep 26, 2002 5.415 5.692 5.415 5.685 72,256 +0.27(+5.03%)
Sep 25, 2002 5.378 5.431 5.356 5.413 290,259 +0.02(+0.45%)
Sep 24, 2002 5.263 5.424 5.230 5.389 6,669,789 +0.11(+1.99%)
Sep 23, 2002 5.361 5.361 5.182 5.284 110,545 -0.13(-2.45%)
Sep 20, 2002 5.471 5.471 5.348 5.416 128,146 -0.02(-0.36%)
Sep 19, 2002 5.771 5.771 5.384 5.436 107,457 -0.33(-5.80%)
Sep 18, 2002 5.747 5.773 5.696 5.770 32,731 +0.00(+0.07%)
Sep 17, 2002 5.735 5.766 5.696 5.766 15,439 +0.03(+0.51%)
Sep 16, 2002 5.782 5.782 5.737 5.737 1,235,146 -0.13(-2.26%)
Sep 13, 2002 5.760 5.870 5.760 5.870 15,439 +0.06(+1.06%)
Sep 12, 2002 5.868 5.868 5.760 5.808 25,938 +0.01(+0.17%)
Sep 11, 2002 5.878 5.878 5.798 5.798 30,261 -0.06(-1.10%)
Sep 10, 2002 5.876 5.878 5.781 5.863 59,904 +0.03(+0.56%)
Sep 09, 2002 5.776 5.878 5.776 5.831 27,790 +0.04(+0.67%)
Sep 06, 2002 5.941 5.952 5.778 5.792 5,434,643 -0.08(-1.43%)
Sep 05, 2002 5.831 5.991 5.779 5.876 33,348 -0.11(-1.84%)
Sep 04, 2002 5.813 5.986 5.813 5.986 72,188 +0.18(+3.12%)
Sep 03, 2002 6.080 6.153 5.805 5.805 108,075 -0.23(-3.76%)
Aug 30, 2002 6.108 6.150 6.014 6.032 86,460 -0.03(-0.51%)
Aug 29, 2002 5.978 6.067 5.978 6.062 76,128 +0.09(+1.46%)
Aug 28, 2002 6.088 6.152 5.967 5.975 27,173 -0.15(-2.51%)
Aug 27, 2002 6.309 6.315 6.129 6.129 45,082 -0.13(-2.10%)
Aug 26, 2002 6.312 6.315 6.260 6.260 100,046 -0.05(-0.80%)
Aug 23, 2002 6.291 6.322 6.291 6.310 50,400 +0.02(+0.31%)
Aug 22, 2002 6.245 6.313 6.236 6.291 26,086 +0.01(+0.15%)
Aug 21, 2002 6.283 6.315 6.177 6.281 50,640 +0.05(+0.83%)
Aug 20, 2002 6.072 6.331 6.056 6.229 163,039 +0.16(+2.61%)
Aug 16, 2002 5.879 6.079 5.879 6.071 37,671 +0.19(+3.25%)
Aug 15, 2002 5.996 6.007 5.837 5.879 45,700 -0.19(-3.15%)
Aug 14, 2002 5.879 6.072 5.837 6.071 37,054 +0.22(+3.71%)
Aug 13, 2002 5.939 6.032 5.854 5.854 54,346 -0.18(-3.01%)
Aug 12, 2002 6.072 6.152 5.981 6.035 77,196 -0.15(-2.38%)
Aug 07, 2002 6.153 6.182 6.072 6.182 40,142 +0.07(+1.11%)
Aug 06, 2002 6.074 6.152 5.960 6.114 124,132 +0.15(+2.58%)
Aug 05, 2002 6.072 6.072 5.910 5.960 50,023 -0.06(-1.00%)
Aug 02, 2002 6.038 6.145 5.991 6.020 53,728 -0.02(-0.35%)
Aug 01, 2002 6.215 6.234 6.041 6.041 66,697 -0.17(-2.79%)
Jul 31, 2002 6.291 6.291 6.155 6.215 95,513 -0.09(-1.46%)
Jul 30, 2002 6.394 6.394 6.171 6.307 73,935 -0.05(-0.74%)
Jul 29, 2002 6.130 6.381 5.988 6.354 124,132 +0.28(+4.64%)
Jul 26, 2002 6.215 6.215 5.999 6.072 266,970 -0.14(-2.29%)
Jul 25, 2002 5.790 6.226 5.739 6.215 148,341 +0.31(+5.29%)
Jul 24, 2002 5.789 5.902 5.643 5.902 194,535 +0.11(+1.82%)
Jul 23, 2002 5.651 5.837 5.651 5.797 104,369 +0.15(+2.58%)
Jul 22, 2002 5.646 5.748 5.590 5.651 113,633 -0.03(-0.57%)
Jul 19, 2002 5.716 5.716 5.653 5.684 82,754 -0.23(-3.84%)
Jul 17, 2002 5.700 5.910 5.700 5.910 89,548 -0.01(-0.16%)
Jul 12, 2002 6.072 6.072 5.918 5.920 170,450 -0.15(-2.40%)
Jul 11, 2002 6.024 6.108 6.024 6.066 77,196 -0.02(-0.37%)
Jul 10, 2002 6.145 6.145 6.061 6.088 159,333 -0.02(-0.29%)
Jul 09, 2002 6.145 6.145 6.106 6.106 100,664 -0.04(-0.63%)
Jul 08, 2002 5.991 6.145 5.991 6.145 179,713 +0.15(+2.57%)
Jul 05, 2002 6.007 6.015 5.991 5.991 26,555 -0.04(-0.72%)
Jul 04, 2002 5.991 6.035 5.829 6.035 110,545 +0.00(+0.00%)
Jul 03, 2002 5.991 6.035 5.829 6.035 110,545 +0.08(+1.36%)
Jul 02, 2002 6.244 6.244 5.912 5.954 215,533 -0.30(-4.84%)
Jul 01, 2002 6.532 6.534 6.179 6.257 224,179 -0.27(-4.19%)
Jun 28, 2002 6.113 6.639 6.105 6.530 1,179,564 +0.43(+7.06%)
Jun 27, 2002 5.967 6.111 5.902 6.100 219,856 +0.11(+1.81%)
Jun 26, 2002 5.888 6.012 5.651 5.991 174,155 +0.14(+2.44%)
Jun 25, 2002 5.939 5.939 5.797 5.849 179,713 -0.20(-3.25%)
Jun 21, 2002 5.868 5.993 5.764 6.045 92,635 +0.05(+0.90%)
Jun 20, 2002 5.862 5.991 5.837 5.991 79,049 +0.14(+2.47%)
Jun 19, 2002 5.991 5.991 5.845 5.847 78,431 -0.15(-2.51%)
Jun 18, 2002 5.805 5.999 5.776 5.998 163,656 +0.13(+2.29%)
Jun 17, 2002 5.871 6.040 5.776 5.863 198,240 -0.11(-1.79%)
Jun 14, 2002 5.837 6.020 5.758 5.970 271,114 -0.06(-0.91%)
Jun 12, 2002 5.918 6.080 5.918 6.025 135,248 +0.08(+1.39%)
Jun 11, 2002 5.667 5.993 5.627 5.943 115,486 +0.28(+4.86%)
Jun 10, 2002 5.481 5.667 5.473 5.667 75,343 +0.18(+3.37%)
Jun 07, 2002 5.508 5.522 5.481 5.483 119,809 -0.03(-0.53%)
Jun 06, 2002 5.562 5.603 5.489 5.512 240,853 -0.09(-1.62%)
Jun 05, 2002 5.669 5.669 5.528 5.603 77,814 -0.06(-1.14%)
May 31, 2002 5.651 5.692 5.604 5.667 184,036 +0.02(+0.29%)
May 28, 2002 5.692 5.692 5.643 5.651 43,847 -0.04(-0.65%)
May 27, 2002 5.651 5.690 5.570 5.688 102,517 +0.00(+0.00%)
May 24, 2002 5.651 5.690 5.570 5.688 102,517 +0.04(+0.66%)
May 23, 2002 5.552 5.654 5.507 5.651 167,979 +0.11(+1.90%)
May 22, 2002 5.458 5.522 5.458 5.546 116,721 +0.06(+1.00%)
May 21, 2002 5.538 5.538 5.454 5.491 1,116,572 -0.03(-0.56%)
May 20, 2002 5.505 5.522 5.476 5.522 12,969 +0.02(+0.29%)
May 17, 2002 5.457 5.505 5.424 5.505 99,429 +0.06(+1.13%)
May 16, 2002 5.424 5.473 5.424 5.444 138,336 -0.02(-0.33%)
May 15, 2002 5.306 5.471 5.209 5.462 211,827 +0.18(+3.34%)
May 14, 2002 5.238 5.327 5.204 5.285 676,242 +0.09(+1.68%)
May 13, 2002 5.430 5.430 5.175 5.198 345,223 -0.15(-2.73%)
May 10, 2002 5.904 5.926 5.313 5.343 523,084 -0.55(-9.29%)
May 09, 2002 5.986 6.009 5.889 5.891 199,476 -0.12(-2.05%)
May 08, 2002 6.122 6.152 5.991 6.014 103,134 -0.14(-2.29%)
May 07, 2002 6.072 6.173 6.072 6.155 123,514 +0.06(+0.98%)
May 06, 2002 5.986 6.177 5.986 6.095 128,455 +0.11(+1.81%)
May 03, 2002 5.970 5.991 5.960 5.986 253,822 +0.00(+0.05%)
May 02, 2002 5.999 5.999 5.983 5.983 108,075 -0.01(-0.24%)
May 01, 2002 6.007 6.007 5.943 5.998 52,493 +0.01(+0.11%)
Apr 30, 2002 5.819 5.991 5.818 5.991 66,697 +0.13(+2.21%)
Apr 29, 2002 5.862 5.878 5.724 5.862 104,369 -0.07(-1.24%)
Apr 26, 2002 6.016 6.024 5.935 5.935 66,697 -0.09(-1.42%)
Apr 25, 2002 6.046 6.046 5.991 6.020 63,610 -0.03(-0.43%)
Apr 24, 2002 6.064 6.064 6.020 6.046 89,548 -0.00(-0.03%)
Apr 23, 2002 5.954 6.077 5.954 6.048 104,987 +0.01(+0.19%)
Apr 22, 2002 5.943 6.037 5.943 6.037 71,638 +0.04(+0.73%)
Apr 19, 2002 6.004 6.100 5.943 5.993 113,633 +0.04(+0.60%)
Apr 18, 2002 5.967 6.007 5.943 5.957 177,861 -0.02(-0.27%)
Apr 17, 2002 5.951 6.103 5.938 5.973 83,372 +0.02(+0.38%)
Apr 16, 2002 5.912 5.977 5.897 5.951 77,196 +0.05(+0.82%)
Apr 15, 2002 5.829 5.930 5.828 5.902 164,892 +0.10(+1.79%)
Apr 12, 2002 5.834 5.928 5.798 5.798 52,493 -0.03(-0.55%)
Apr 11, 2002 5.950 5.959 5.831 5.831 54,346 -0.06(-1.07%)
Apr 10, 2002 5.833 5.902 5.821 5.894 88,930 -0.01(-0.14%)
Apr 09, 2002 5.760 5.954 5.756 5.902 119,809 +0.15(+2.68%)
Apr 08, 2002 5.675 5.748 5.554 5.748 132,160 +0.10(+1.72%)
Apr 05, 2002 5.596 5.726 5.596 5.651 99,429 +0.01(+0.17%)
Apr 04, 2002 5.764 5.837 5.586 5.641 114,868 -0.12(-2.13%)
Apr 03, 2002 5.991 5.991 5.764 5.764 100,046 -0.23(-3.81%)
Apr 02, 2002 5.910 6.006 5.910 5.993 138,953 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.