Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.59 14.80 14.19 14.56 493,000 +0.16(+1.11%)
Jun 27, 2003 14.59 15.00 14.07 14.40 134,800 -0.29(-1.97%)
Jun 26, 2003 14.05 15.00 13.69 14.69 190,800 +0.49(+3.45%)
Jun 25, 2003 13.86 14.59 13.86 14.20 452,900 +0.24(+1.72%)
Jun 24, 2003 13.56 13.99 13.56 13.96 78,700 +0.27(+1.97%)
Jun 23, 2003 13.60 14.20 13.50 13.69 127,200 +0.19(+1.41%)
Jun 20, 2003 13.80 13.99 13.50 13.50 70,700 -0.14(-1.02%)
Jun 19, 2003 14.24 14.45 13.59 13.64 135,400 -0.56(-3.95%)
Jun 18, 2003 13.80 14.34 13.64 14.20 234,400 +0.53(+3.88%)
Jun 17, 2003 13.56 14.15 13.42 13.67 84,600 +0.03(+0.22%)
Jun 16, 2003 13.71 14.00 13.35 13.64 159,400 -0.38(-2.71%)
Jun 13, 2003 14.56 14.56 13.89 14.02 125,800 -0.46(-3.18%)
Jun 12, 2003 14.12 14.79 13.41 14.48 249,700 +0.58(+4.17%)
Jun 11, 2003 12.20 13.99 12.01 13.90 507,400 +1.75(+14.40%)
Jun 10, 2003 12.00 12.62 11.87 12.15 104,300 +0.21(+1.76%)
Jun 09, 2003 12.39 12.39 11.35 11.94 190,500 -0.23(-1.89%)
Jun 06, 2003 12.81 13.38 12.17 12.17 149,000 -0.73(-5.66%)
Jun 05, 2003 12.50 13.15 12.31 12.90 85,900 +0.20(+1.57%)
Jun 04, 2003 11.75 13.00 11.08 12.70 284,200 +1.03(+8.83%)
Jun 03, 2003 12.55 12.65 11.57 11.67 549,100 -1.08(-8.47%)
Jun 02, 2003 13.55 13.64 12.75 12.75 216,800 -0.70(-5.20%)
May 30, 2003 13.70 13.89 13.26 13.45 246,100 -0.24(-1.75%)
May 29, 2003 14.00 14.28 13.69 13.69 235,600 -0.37(-2.63%)
May 28, 2003 14.50 14.89 13.75 14.06 164,300 -0.41(-2.83%)
May 27, 2003 14.80 15.00 14.18 14.47 251,500 -0.14(-0.96%)
May 23, 2003 14.23 14.83 13.87 14.61 155,900 +0.47(+3.32%)
May 22, 2003 13.26 14.25 13.05 14.14 372,900 +0.70(+5.21%)
May 21, 2003 13.20 13.44 12.25 13.44 232,900 +0.21(+1.59%)
May 20, 2003 13.01 14.33 12.94 13.23 287,700 -0.17(-1.27%)
May 19, 2003 13.71 14.00 12.59 13.40 307,600 -0.48(-3.46%)
May 16, 2003 13.90 14.18 13.05 13.88 258,000 -0.02(-0.14%)
May 15, 2003 13.40 14.09 13.20 13.90 221,300 +0.69(+5.22%)
May 14, 2003 12.60 13.49 12.46 13.21 191,200 +0.61(+4.84%)
May 13, 2003 12.15 12.75 12.00 12.60 171,700 +0.47(+3.87%)
May 12, 2003 11.80 12.40 11.55 12.13 253,900 +0.58(+5.02%)
May 09, 2003 11.14 12.00 11.05 11.55 385,300 +0.46(+4.15%)
May 08, 2003 10.97 11.23 10.85 11.09 211,500 +0.04(+0.37%)
May 07, 2003 11.74 11.74 11.00 11.05 301,800 -0.69(-5.89%)
May 06, 2003 10.61 12.24 10.55 11.74 452,400 +1.11(+10.44%)
May 05, 2003 10.24 10.68 10.16 10.63 263,300 +0.76(+7.70%)
May 02, 2003 8.800 10.15 8.750 9.870 729,400 +1.16(+13.32%)
May 01, 2003 8.090 8.870 8.000 8.710 857,200 +0.71(+8.88%)
Apr 30, 2003 8.640 8.640 7.600 8.000 1,303,500 -0.54(-6.32%)
Apr 29, 2003 9.600 10.44 8.500 8.540 1,098,000 -1.76(-17.09%)
Apr 28, 2003 10.10 10.35 10.10 10.30 301,800 +0.15(+1.48%)
Apr 25, 2003 10.85 10.85 10.07 10.15 468,100 -0.68(-6.28%)
Apr 24, 2003 11.20 11.39 10.68 10.83 214,700 -0.52(-4.58%)
Apr 23, 2003 11.19 11.64 11.00 11.35 88,400 +0.24(+2.16%)
Apr 22, 2003 11.47 11.47 10.55 11.11 200,600 -0.36(-3.14%)
Apr 21, 2003 11.95 11.95 11.32 11.47 220,300 -0.48(-4.02%)
Apr 17, 2003 11.98 12.10 11.76 11.95 66,100 +0.11(+0.93%)
Apr 16, 2003 11.88 11.98 11.72 11.84 71,000 -0.07(-0.59%)
Apr 15, 2003 12.00 12.18 11.75 11.91 95,900 -0.12(-1.00%)
Apr 14, 2003 11.65 12.20 11.65 12.03 98,800 +0.35(+3.00%)
Apr 11, 2003 11.95 12.00 11.26 11.68 93,700 -0.16(-1.35%)
Apr 10, 2003 11.00 11.84 11.00 11.84 128,400 +0.76(+6.86%)
Apr 09, 2003 10.95 11.20 10.80 11.08 109,000 +0.20(+1.84%)
Apr 08, 2003 10.84 11.00 10.65 10.88 209,900 +0.07(+0.65%)
Apr 07, 2003 10.60 11.05 10.40 10.81 218,000 +0.53(+5.16%)
Apr 04, 2003 10.04 10.33 10.04 10.28 104,800 +0.26(+2.59%)
Apr 03, 2003 10.67 10.76 10.00 10.02 162,900 -0.66(-6.17%)
Apr 02, 2003 10.89 11.32 10.51 10.68 216,700 +0.29(+2.78%)
Apr 01, 2003 9.700 10.39 9.700 10.39 215,400 +0.64(+6.56%)
Mar 31, 2003 9.910 9.990 9.730 9.750 72,234 -0.17(-1.71%)
Mar 28, 2003 9.600 10.27 9.600 9.920 187,600 +0.18(+1.85%)
Mar 27, 2003 10.45 10.45 9.600 9.740 737,248 -0.66(-6.35%)
Mar 26, 2003 12.05 12.15 10.15 10.40 890,779 -1.65(-13.69%)
Mar 25, 2003 12.20 12.42 12.00 12.05 197,379 -0.16(-1.31%)
Mar 24, 2003 12.09 12.65 12.01 12.21 174,851 -0.13(-1.05%)
Mar 21, 2003 11.15 13.24 11.14 12.34 474,129 +1.24(+11.17%)
Mar 20, 2003 10.70 11.25 10.62 11.10 330,247 +0.24(+2.21%)
Mar 19, 2003 12.80 13.11 9.950 10.86 873,301 -2.09(-16.14%)
Mar 18, 2003 13.57 13.57 12.80 12.95 233,605 -0.62(-4.57%)
Mar 17, 2003 14.39 14.39 13.55 13.57 212,789 -0.83(-5.76%)
Mar 14, 2003 14.94 15.00 14.36 14.40 98,700 -0.70(-4.64%)
Mar 13, 2003 14.67 15.12 14.45 15.10 63,500 +0.64(+4.43%)
Mar 12, 2003 14.17 14.50 14.10 14.46 34,900 +0.16(+1.12%)
Mar 11, 2003 14.40 14.70 14.27 14.30 163,600 -0.01(-0.07%)
Mar 10, 2003 14.90 14.90 14.17 14.31 73,400 -0.46(-3.11%)
Mar 07, 2003 14.17 15.10 14.10 14.77 123,500 +0.30(+2.07%)
Mar 06, 2003 14.55 14.76 14.20 14.47 114,300 -0.13(-0.89%)
Mar 05, 2003 13.75 15.23 13.75 14.60 199,400 +0.66(+4.73%)
Mar 04, 2003 14.10 14.30 13.63 13.94 125,500 -0.30(-2.11%)
Mar 03, 2003 12.59 14.55 12.59 14.24 247,700 +1.54(+12.13%)
Feb 28, 2003 12.75 13.00 12.45 12.70 240,400 -0.25(-1.93%)
Feb 27, 2003 13.77 13.95 12.51 12.95 733,100 -0.72(-5.27%)
Feb 26, 2003 14.70 15.00 13.55 13.67 455,900 -1.18(-7.95%)
Feb 25, 2003 15.00 15.59 13.09 14.85 2,923,000 -3.26(-18.00%)
Feb 24, 2003 16.66 18.66 16.66 18.11 571,100 +1.55(+9.36%)
Feb 21, 2003 16.41 16.60 16.41 16.56 40,000 +0.04(+0.24%)
Feb 20, 2003 16.87 16.91 16.40 16.52 57,900 -0.30(-1.78%)
Feb 19, 2003 16.80 16.86 16.07 16.82 107,100 -0.18(-1.06%)
Feb 18, 2003 16.30 17.00 16.30 17.00 149,600 +0.85(+5.26%)
Feb 14, 2003 15.72 16.25 15.70 16.15 150,100 +0.49(+3.13%)
Feb 13, 2003 15.67 15.99 15.45 15.66 1,053,400 +0.41(+2.69%)
Feb 12, 2003 14.87 15.50 14.79 15.25 148,300 +0.45(+3.04%)
Feb 11, 2003 14.50 15.05 14.50 14.80 54,000 +0.45(+3.14%)
Feb 10, 2003 14.20 14.61 13.30 14.35 232,800 +0.01(+0.08%)
Feb 07, 2003 14.60 14.97 13.79 14.34 77,100 -0.23(-1.59%)
Feb 06, 2003 14.58 15.05 14.50 14.57 41,100 -0.23(-1.55%)
Feb 05, 2003 14.82 15.20 14.50 14.80 97,700 +0.15(+1.02%)
Feb 04, 2003 14.20 14.84 14.20 14.65 92,900 +0.45(+3.17%)
Feb 03, 2003 14.45 14.59 14.19 14.20 35,800 -0.34(-2.34%)
Jan 31, 2003 14.89 14.90 14.35 14.54 76,800 -0.38(-2.55%)
Jan 30, 2003 14.97 15.38 14.50 14.92 112,200 -0.05(-0.33%)
Jan 29, 2003 15.29 15.29 14.76 14.97 70,400 -0.28(-1.84%)
Jan 28, 2003 15.35 15.74 14.88 15.25 349,100 -1.44(-8.63%)
Jan 27, 2003 16.00 17.00 15.30 16.69 157,000 +0.64(+3.99%)
Jan 24, 2003 16.80 17.15 15.90 16.05 296,200 -0.72(-4.29%)
Jan 23, 2003 17.06 17.29 16.77 16.77 154,600 -0.17(-1.00%)
Jan 22, 2003 16.86 17.05 16.80 16.94 173,300 -0.11(-0.65%)
Jan 21, 2003 17.25 17.51 16.76 17.05 443,700 -0.52(-2.96%)
Jan 17, 2003 17.08 17.57 16.72 17.57 207,800 +0.38(+2.21%)
Jan 16, 2003 16.37 17.74 16.36 17.19 858,300 +1.14(+7.10%)
Jan 15, 2003 15.11 16.65 15.05 16.05 2,054,600 +0.95(+6.29%)
Jan 14, 2003 14.70 16.15 14.40 15.10 285,100 +0.60(+4.14%)
Jan 13, 2003 14.10 15.01 13.88 14.50 112,700 +0.56(+4.02%)
Jan 10, 2003 14.00 14.20 13.70 13.94 44,900 -0.10(-0.71%)
Jan 09, 2003 12.28 14.07 12.05 14.04 124,200 +1.79(+14.61%)
Jan 08, 2003 12.75 13.00 11.66 12.25 59,700 -0.64(-4.99%)
Jan 07, 2003 12.80 12.92 12.37 12.89 32,600 +0.13(+1.05%)
Jan 06, 2003 13.25 13.25 12.66 12.76 52,200 -0.42(-3.19%)
Jan 03, 2003 13.52 13.53 12.95 13.18 26,800 -0.13(-0.98%)
Jan 02, 2003 12.91 13.40 12.60 13.31 88,500 +0.31(+2.39%)
Dec 31, 2002 12.98 13.25 12.85 13.00 79,600 -0.02(-0.16%)
Dec 30, 2002 12.81 13.20 12.55 13.02 174,100 -0.18(-1.36%)
Dec 27, 2002 14.51 14.62 12.91 13.20 161,400 -0.60(-4.35%)
Dec 26, 2002 14.66 14.67 13.55 13.80 146,500 -0.92(-6.25%)
Dec 24, 2002 14.34 14.85 14.30 14.72 22,200 +0.29(+2.01%)
Dec 23, 2002 12.47 14.51 12.30 14.43 95,500 +0.79(+5.79%)
Dec 20, 2002 12.47 13.64 12.30 13.64 89,700 +1.40(+11.41%)
Dec 19, 2002 11.94 12.45 10.74 12.24 153,900 +0.24(+2.03%)
Dec 18, 2002 13.25 13.25 12.00 12.00 183,200 -1.30(-9.77%)
Dec 17, 2002 13.98 13.99 12.97 13.30 110,200 -0.62(-4.45%)
Dec 16, 2002 14.36 14.66 13.65 13.92 128,000 -0.56(-3.87%)
Dec 13, 2002 14.48 14.90 14.00 14.48 72,100 +0.03(+0.21%)
Dec 12, 2002 13.63 14.86 13.60 14.45 157,800 +0.83(+6.09%)
Dec 11, 2002 13.51 13.73 12.54 13.62 127,000 -0.16(-1.16%)
Dec 10, 2002 14.00 14.41 13.51 13.78 93,700 -0.42(-2.95%)
Dec 09, 2002 14.29 14.80 14.01 14.20 57,600 -0.10(-0.71%)
Dec 06, 2002 14.99 14.99 13.74 14.30 53,700 -0.70(-4.67%)
Dec 05, 2002 15.11 15.82 14.97 15.00 82,800 +0.05(+0.33%)
Dec 04, 2002 15.39 15.39 14.60 14.95 100,900 -0.48(-3.11%)
Dec 03, 2002 14.78 15.60 14.20 15.43 282,000 +0.78(+5.32%)
Dec 02, 2002 14.51 16.53 14.18 14.65 712,500 +1.23(+9.17%)
Nov 29, 2002 11.85 13.42 11.76 13.42 115,800 +1.67(+14.21%)
Nov 27, 2002 11.65 11.90 11.19 11.75 205,000 +0.56(+5.00%)
Nov 26, 2002 12.00 12.09 10.99 11.19 293,300 -0.71(-5.97%)
Nov 25, 2002 10.29 12.45 10.25 11.90 363,600 +1.59(+15.43%)
Nov 22, 2002 10.35 11.38 10.20 10.31 238,900 +0.09(+0.88%)
Nov 21, 2002 10.18 10.36 9.720 10.22 86,700 +0.04(+0.39%)
Nov 20, 2002 10.55 10.70 9.980 10.18 79,800 -0.50(-4.68%)
Nov 19, 2002 10.84 10.84 10.45 10.68 82,500 -0.13(-1.19%)
Nov 18, 2002 10.61 11.50 10.60 10.81 108,700 +0.31(+2.94%)
Nov 15, 2002 9.760 10.60 9.680 10.50 269,000 +0.61(+6.17%)
Nov 14, 2002 10.00 10.00 9.800 9.890 75,500 -0.11(-1.10%)
Nov 13, 2002 9.310 10.00 9.300 10.00 58,900 +0.60(+6.37%)
Nov 12, 2002 9.327 9.489 9.260 9.401 9,800 -0.09(-0.93%)
Nov 11, 2002 9.670 9.670 9.350 9.489 16,900 -0.26(-2.68%)
Nov 08, 2002 10.00 10.00 9.690 9.750 10,500 -0.13(-1.32%)
Nov 07, 2002 9.900 10.00 9.725 9.880 28,400 -0.12(-1.20%)
Nov 06, 2002 9.911 10.00 9.750 10.00 22,900 +0.00(+0.00%)
Nov 05, 2002 9.991 10.00 9.650 10.00 25,300 +0.00(+0.00%)
Nov 04, 2002 9.950 10.05 9.755 10.00 112,200 +0.40(+4.17%)
Nov 01, 2002 10.06 10.10 9.270 9.600 66,400 -0.49(-4.86%)
Oct 31, 2002 9.500 10.37 9.490 10.09 113,600 +0.79(+8.49%)
Oct 30, 2002 8.110 10.00 8.100 9.300 184,692 +1.27(+15.82%)
Oct 29, 2002 7.350 8.430 7.310 8.030 135,350 +0.87(+12.15%)
Oct 28, 2002 7.100 7.300 6.800 7.160 32,938 +0.16(+2.29%)
Oct 25, 2002 5.669 7.090 5.510 7.000 37,600 +1.38(+24.56%)
Oct 24, 2002 5.420 5.620 5.320 5.620 11,300 +0.22(+4.07%)
Oct 23, 2002 5.090 5.430 5.090 5.400 25,500 +0.49(+9.98%)
Oct 22, 2002 4.650 5.030 4.650 4.910 8,200 +0.31(+6.74%)
Oct 21, 2002 4.500 4.699 4.500 4.600 32,900 +0.05(+1.10%)
Oct 18, 2002 4.580 4.590 4.450 4.550 7,324 +0.03(+0.66%)
Oct 17, 2002 4.670 4.730 4.520 4.520 14,900 +0.01(+0.22%)
Oct 16, 2002 4.520 4.710 4.510 4.510 4,100 -0.01(-0.22%)
Oct 15, 2002 4.680 4.700 4.520 4.520 4,600 +0.11(+2.49%)
Oct 14, 2002 4.650 4.700 4.400 4.410 2,800 -0.29(-6.17%)
Oct 11, 2002 4.620 4.860 4.620 4.700 6,900 +0.00(+0.00%)
Oct 10, 2002 4.460 4.820 4.460 4.700 9,508 +0.24(+5.38%)
Oct 09, 2002 4.450 4.510 4.450 4.460 2,100 -0.04(-0.89%)
Oct 08, 2002 4.680 4.720 4.410 4.500 23,400 -0.20(-4.26%)
Oct 07, 2002 4.960 4.960 4.680 4.700 12,900 -0.34(-6.75%)
Oct 04, 2002 5.210 5.250 4.980 5.040 54,200 -0.24(-4.55%)
Oct 03, 2002 5.530 5.600 5.210 5.280 31,700 -0.32(-5.71%)
Oct 02, 2002 5.849 5.849 5.600 5.600 5,100 -0.25(-4.27%)
Oct 01, 2002 5.860 5.860 5.849 5.850 900 -0.10(-1.68%)
Sep 30, 2002 5.790 6.000 5.790 5.950 31,600 +0.16(+2.76%)
Sep 27, 2002 6.000 6.100 5.781 5.790 59,900 -0.21(-3.50%)
Sep 26, 2002 6.070 6.150 5.920 6.000 7,500 -0.01(-0.15%)
Sep 25, 2002 5.970 6.009 5.850 6.009 7,200 +0.04(+0.65%)
Sep 24, 2002 5.920 6.040 5.760 5.970 17,007 -0.03(-0.50%)
Sep 23, 2002 6.150 6.230 5.950 6.000 17,800 -0.32(-5.06%)
Sep 20, 2002 6.350 6.360 6.150 6.320 16,557 +0.22(+3.61%)
Sep 19, 2002 6.000 6.250 5.800 6.100 39,900 +0.20(+3.39%)
Sep 18, 2002 6.770 6.880 5.900 5.900 14,500 -0.85(-12.59%)
Sep 17, 2002 6.540 6.800 6.500 6.750 31,900 +0.25(+3.85%)
Sep 16, 2002 6.130 6.622 6.130 6.500 32,101 +0.45(+7.44%)
Sep 13, 2002 5.800 6.170 5.800 6.050 12,900 +0.25(+4.31%)
Sep 12, 2002 6.081 6.081 5.700 5.800 9,200 -0.29(-4.76%)
Sep 11, 2002 5.561 6.200 5.560 6.090 12,000 +0.41(+7.22%)
Sep 10, 2002 5.500 5.690 5.250 5.680 259,800 +0.18(+3.27%)
Sep 09, 2002 5.750 5.750 5.390 5.500 50,600 +0.00(+0.00%)
Sep 06, 2002 5.600 5.700 5.250 5.500 72,094 +0.10(+1.85%)
Sep 05, 2002 5.590 5.600 5.400 5.400 68,700 -0.19(-3.40%)
Sep 04, 2002 5.970 5.970 5.340 5.590 13,400 -0.37(-6.21%)
Sep 03, 2002 6.080 6.100 5.900 5.960 12,200 -0.18(-2.93%)
Aug 30, 2002 6.270 6.320 5.900 6.140 3,200 +0.13(+2.16%)
Aug 29, 2002 6.150 6.400 5.900 6.010 6,336 +0.05(+0.84%)
Aug 28, 2002 7.020 7.020 5.880 5.960 151,200 -0.86(-12.61%)
Aug 27, 2002 7.170 7.240 6.820 6.820 1,200 -0.25(-3.54%)
Aug 26, 2002 6.950 7.140 6.850 7.070 102,800 +0.18(+2.61%)
Aug 23, 2002 7.050 7.100 6.890 6.890 3,200 -0.25(-3.50%)
Aug 22, 2002 7.150 7.150 7.050 7.140 2,500 +0.14(+2.01%)
Aug 21, 2002 7.150 7.150 6.999 6.999 29,200 -0.06(-0.86%)
Aug 20, 2002 7.000 7.180 7.000 7.060 100,600 -0.14(-1.94%)
Aug 16, 2002 7.105 7.200 7.060 7.200 3,100 +0.05(+0.70%)
Aug 15, 2002 7.200 7.300 7.150 7.150 9,900 -0.10(-1.38%)
Aug 14, 2002 7.480 7.480 7.200 7.250 11,100 -0.13(-1.76%)
Aug 13, 2002 7.300 7.380 7.080 7.380 182,700 +0.14(+1.95%)
Aug 12, 2002 7.180 7.240 7.180 7.239 1,100 +0.02(+0.26%)
Aug 07, 2002 7.090 7.250 7.090 7.220 28,800 -0.01(-0.14%)
Aug 06, 2002 7.210 7.430 7.150 7.230 23,200 -0.02(-0.28%)
Aug 05, 2002 7.400 7.400 7.190 7.250 21,800 -0.06(-0.82%)
Aug 02, 2002 7.790 8.000 7.300 7.310 36,900 -0.39(-5.06%)
Aug 01, 2002 7.750 7.879 7.700 7.700 31,100 -0.10(-1.28%)
Jul 31, 2002 8.040 8.290 7.800 7.800 63,700 -0.15(-1.89%)
Jul 30, 2002 8.840 9.140 7.800 7.950 20,100 -0.90(-10.17%)
Jul 29, 2002 8.400 9.300 8.400 8.850 27,400 +0.45(+5.36%)
Jul 26, 2002 8.500 8.500 8.010 8.400 20,400 -0.45(-5.08%)
Jul 25, 2002 8.890 9.190 8.400 8.850 8,200 +0.15(+1.72%)
Jul 24, 2002 8.550 9.050 8.020 8.700 88,000 +0.26(+3.08%)
Jul 23, 2002 11.01 11.01 8.250 8.440 47,900 -2.46(-22.57%)
Jul 22, 2002 12.26 12.26 10.77 10.90 91,900 -1.46(-11.81%)
Jul 19, 2002 12.26 13.19 12.10 12.36 101,000 -0.26(-2.06%)
Jul 17, 2002 12.75 12.80 12.60 12.62 7,300 +0.19(+1.53%)
Jul 12, 2002 12.50 12.70 12.42 12.43 9,800 -0.13(-1.04%)
Jul 11, 2002 12.92 12.95 12.55 12.56 10,300 -0.36(-2.79%)
Jul 10, 2002 12.35 12.98 12.34 12.92 9,000 +0.66(+5.38%)
Jul 09, 2002 12.52 12.52 12.26 12.26 24,400 -0.26(-2.08%)
Jul 08, 2002 13.00 13.00 12.52 12.52 42,900 -0.48(-3.69%)
Jul 05, 2002 13.25 13.25 12.77 13.00 61,800 -0.25(-1.89%)
Jul 04, 2002 13.26 13.75 13.20 13.25 105,600 +0.00(+0.00%)
Jul 03, 2002 13.26 13.75 13.20 13.25 105,600 -0.01(-0.08%)
Jul 02, 2002 14.39 14.50 13.26 13.26 59,700 -1.29(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.