Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.210 -0.110 (-1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.01 13.23 12.48 13.14 6,237,563 +0.13(+1.01%)
Oct 30, 2003 13.62 14.22 13.10 13.01 7,009,919 -0.62(-4.52%)
Oct 29, 2003 12.39 13.78 12.21 13.62 8,897,345 +0.97(+7.68%)
Oct 28, 2003 14.37 14.50 11.92 12.65 20,562,112 -1.06(-7.75%)
Oct 27, 2003 12.61 13.71 12.53 13.71 8,914,185 +1.60(+13.20%)
Oct 24, 2003 12.11 12.44 11.86 12.12 4,300,300 +0.12(+0.99%)
Oct 23, 2003 11.34 12.51 11.34 12.00 6,422,573 +0.22(+1.87%)
Oct 22, 2003 10.55 11.97 10.55 11.78 7,599,541 +0.48(+4.28%)
Oct 21, 2003 11.73 13.01 10.90 11.29 21,052,970 -0.22(-1.91%)
Oct 20, 2003 10.68 11.58 10.88 11.51 7,683,740 +0.83(+7.82%)
Oct 17, 2003 10.32 11.05 10.24 10.68 5,752,166 +0.36(+3.45%)
Oct 16, 2003 10.00 10.30 9.228 10.32 6,756,639 +0.32(+3.21%)
Oct 15, 2003 10.27 10.63 9.936 10.00 7,378,802 +0.16(+1.65%)
Oct 14, 2003 9.140 10.30 9.394 9.839 11,595,359 +0.70(+7.64%)
Oct 13, 2003 7.954 9.338 7.910 9.140 10,191,281 +1.37(+17.58%)
Oct 10, 2003 7.655 7.778 7.655 7.774 962,145 +0.12(+1.55%)
Oct 09, 2003 7.778 7.857 7.607 7.655 1,363,570 -0.07(-0.85%)
Oct 08, 2003 7.756 7.756 7.642 7.721 1,514,446 -0.19(-2.39%)
Oct 07, 2003 7.998 8.015 7.866 7.910 1,414,090 -0.03(-0.39%)
Oct 06, 2003 8.086 8.217 7.848 7.941 2,649,997 +0.03(+0.39%)
Oct 03, 2003 7.888 7.910 7.844 7.910 1,493,283 +0.12(+1.58%)
Oct 02, 2003 7.804 7.826 7.725 7.787 1,004,245 +0.03(+0.40%)
Oct 01, 2003 7.910 7.910 7.492 7.756 1,186,525 -0.03(-0.40%)
Sep 30, 2003 7.910 7.949 7.690 7.787 1,307,589 -0.11(-1.39%)
Sep 29, 2003 7.404 7.905 7.383 7.897 2,094,965 +0.65(+9.04%)
Sep 26, 2003 7.317 7.453 7.084 7.242 1,956,150 -0.25(-3.34%)
Sep 25, 2003 8.072 8.195 6.811 7.492 4,294,838 -0.58(-7.19%)
Sep 24, 2003 8.362 8.433 8.173 8.072 1,789,345 -0.29(-3.47%)
Sep 23, 2003 8.450 8.481 8.257 8.362 3,324,728 +0.12(+1.49%)
Sep 22, 2003 7.888 8.301 7.804 8.239 2,982,014 +0.35(+4.46%)
Sep 19, 2003 7.800 7.985 7.738 7.888 949,402 +0.02(+0.28%)
Sep 18, 2003 8.138 8.138 7.725 7.866 1,954,785 -0.16(-2.03%)
Sep 17, 2003 8.011 8.156 8.011 8.028 997,190 +0.02(+0.22%)
Sep 16, 2003 8.064 8.195 8.042 8.011 1,922,471 -0.05(-0.65%)
Sep 15, 2003 8.130 8.323 7.954 8.064 2,613,586 +0.17(+2.11%)
Sep 12, 2003 7.690 8.064 7.514 7.897 1,765,451 +0.36(+4.84%)
Sep 11, 2003 7.796 7.844 7.383 7.532 1,954,557 -0.26(-3.33%)
Sep 10, 2003 8.086 8.195 7.580 7.791 2,095,648 -0.24(-3.01%)
Sep 09, 2003 8.459 8.464 7.910 8.033 3,405,968 +0.04(+0.44%)
Sep 08, 2003 8.327 8.732 7.905 7.998 4,913,361 +0.93(+13.11%)
Sep 05, 2003 6.877 7.251 6.877 7.071 1,441,853 +0.29(+4.28%)
Sep 04, 2003 6.592 6.983 6.403 6.780 766,894 +0.03(+0.46%)
Sep 03, 2003 6.983 7.246 6.635 6.750 1,316,009 -0.18(-2.60%)
Sep 02, 2003 6.152 6.974 6.143 6.930 1,736,322 +0.80(+13.05%)
Aug 29, 2003 6.152 6.350 6.086 6.130 1,145,108 -0.03(-0.50%)
Aug 28, 2003 6.240 6.416 6.073 6.161 1,939,083 -0.08(-1.27%)
Aug 27, 2003 6.767 6.767 6.064 6.240 3,770,756 -0.55(-8.09%)
Aug 26, 2003 7.426 7.470 6.754 6.789 2,679,353 -0.90(-11.71%)
Aug 25, 2003 7.558 7.866 7.163 7.690 2,081,084 +0.15(+1.92%)
Aug 22, 2003 7.005 7.624 6.530 7.545 2,291,354 +0.54(+7.72%)
Aug 21, 2003 7.053 7.136 6.943 7.005 642,189 +0.11(+1.53%)
Aug 20, 2003 6.284 6.934 6.178 6.899 834,254 +0.11(+1.62%)
Aug 19, 2003 7.049 7.163 6.657 6.789 1,060,454 -0.15(-2.15%)
Aug 18, 2003 6.785 6.974 6.635 6.939 872,257 +0.39(+5.97%)
Aug 15, 2003 6.433 6.679 6.310 6.548 624,666 +0.19(+3.04%)
Aug 14, 2003 6.086 6.482 5.994 6.354 1,029,050 +0.27(+4.40%)
Aug 13, 2003 6.258 6.679 5.748 6.086 2,051,728 -0.03(-0.50%)
Aug 12, 2003 6.512 7.185 5.968 6.117 3,866,560 -0.19(-3.00%)
Aug 11, 2003 5.339 6.416 5.269 6.306 1,466,657 +0.90(+16.57%)
Aug 08, 2003 5.260 5.471 5.124 5.409 717,968 +0.27(+5.21%)
Aug 07, 2003 4.922 5.273 4.922 5.141 871,119 +0.04(+0.86%)
Aug 06, 2003 5.273 5.427 4.539 5.097 1,999,388 -0.08(-1.53%)
Aug 05, 2003 4.570 5.374 4.425 5.177 3,173,397 +0.89(+20.82%)
Aug 04, 2003 3.621 4.500 3.621 4.284 1,802,999 +0.73(+20.52%)
Aug 01, 2003 3.559 3.608 3.515 3.555 377,758 +0.02(+0.62%)
Jul 31, 2003 3.406 3.551 3.397 3.533 332,472 +0.15(+4.28%)
Jul 30, 2003 3.230 3.388 3.212 3.388 335,203 +0.20(+6.34%)
Jul 29, 2003 3.225 3.247 3.164 3.186 215,504 +0.00(+0.14%)
Jul 28, 2003 3.203 3.239 3.164 3.182 293,331 +0.00(+0.14%)
Jul 25, 2003 3.265 3.269 3.129 3.177 224,379 -0.03(-0.96%)
Jul 24, 2003 3.164 3.384 3.142 3.208 462,412 +0.04(+1.39%)
Jul 23, 2003 3.300 3.318 3.085 3.164 774,632 -0.14(-4.13%)
Jul 22, 2003 3.362 3.392 3.296 3.300 225,517 -0.05(-1.44%)
Jul 21, 2003 3.392 3.397 3.322 3.348 211,408 -0.01(-0.39%)
Jul 18, 2003 3.384 3.406 3.309 3.362 276,719 +0.02(+0.66%)
Jul 17, 2003 3.340 3.428 3.305 3.340 375,482 +0.00(+0.00%)
Jul 16, 2003 3.327 3.502 3.318 3.340 401,197 -0.01(-0.39%)
Jul 15, 2003 3.515 3.564 3.318 3.353 530,909 -0.12(-3.42%)
Jul 14, 2003 3.445 3.625 3.428 3.472 960,325 +0.09(+2.60%)
Jul 11, 2003 3.801 3.933 3.318 3.384 1,924,291 -0.29(-7.78%)
Jul 10, 2003 3.098 3.757 3.023 3.669 1,319,423 +0.59(+19.29%)
Jul 09, 2003 3.072 3.151 2.966 3.076 453,992 +0.00(+0.00%)
Jul 08, 2003 2.988 3.186 2.988 3.076 298,565 +0.09(+2.94%)
Jul 07, 2003 2.896 3.023 2.896 2.988 361,373 +0.09(+3.03%)
Jul 03, 2003 3.076 3.094 2.878 2.900 259,651 -0.21(-6.78%)
Jul 02, 2003 3.120 3.182 3.080 3.111 406,431 +0.04(+1.14%)
Jul 01, 2003 2.962 3.116 2.931 3.076 330,652 +0.15(+5.26%)
Jun 30, 2003 2.703 2.966 2.703 2.922 514,069 +0.20(+7.43%)
Jun 27, 2003 3.010 3.010 2.461 2.720 2,539,400 -0.53(-16.24%)
Jun 26, 2003 3.792 3.849 3.208 3.247 540,467 -0.51(-13.57%)
Jun 25, 2003 3.678 3.788 3.665 3.757 224,151 +0.11(+3.14%)
Jun 24, 2003 3.669 3.678 3.581 3.643 91,481 +0.02(+0.48%)
Jun 23, 2003 3.625 3.669 3.564 3.625 130,850 +0.07(+1.85%)
Jun 20, 2003 3.603 3.665 3.428 3.559 238,488 +0.01(+0.25%)
Jun 19, 2003 3.867 4.034 3.524 3.551 435,332 -0.35(-9.01%)
Jun 18, 2003 3.735 4.043 3.665 3.902 910,260 +0.24(+6.47%)
Jun 17, 2003 3.287 3.955 3.287 3.665 1,329,891 +0.45(+14.09%)
Jun 16, 2003 3.287 3.287 3.186 3.212 237,350 +0.04(+1.39%)
Jun 13, 2003 3.252 3.291 3.168 3.168 392,777 +0.01(+0.28%)
Jun 12, 2003 2.891 3.173 2.865 3.160 971,476 +0.34(+11.99%)
Jun 11, 2003 2.795 2.852 2.760 2.821 32,769 +0.03(+1.10%)
Jun 10, 2003 2.848 2.913 2.764 2.790 45,057 -0.06(-2.01%)
Jun 09, 2003 2.746 2.848 2.724 2.848 96,942 +0.08(+2.86%)
Jun 06, 2003 2.804 2.830 2.733 2.768 70,090 -0.04(-1.25%)
Jun 05, 2003 2.944 2.944 2.804 2.804 69,862 -0.10(-3.33%)
Jun 04, 2003 2.900 2.962 2.861 2.900 172,039 +0.07(+2.48%)
Jun 03, 2003 2.804 2.927 2.804 2.830 32,314 +0.03(+1.10%)
Jun 02, 2003 2.900 2.962 2.799 2.799 144,276 -0.13(-4.35%)
May 30, 2003 2.878 2.966 2.839 2.927 71,910 +0.05(+1.68%)
May 29, 2003 2.962 2.997 2.839 2.878 124,705 -0.04(-1.36%)
May 28, 2003 2.755 2.918 2.751 2.918 133,125 +0.20(+7.27%)
May 27, 2003 2.667 2.790 2.667 2.720 105,362 +0.07(+2.82%)
May 23, 2003 2.773 2.870 2.632 2.645 302,434 -0.12(-4.29%)
May 22, 2003 2.878 2.935 2.729 2.764 106,728 -0.15(-5.27%)
May 21, 2003 2.949 2.971 2.900 2.918 151,330 -0.02(-0.60%)
May 20, 2003 2.913 2.940 2.878 2.935 46,878 +0.07(+2.30%)
May 19, 2003 2.878 2.949 2.870 2.870 78,737 -0.08(-2.68%)
May 16, 2003 2.957 3.028 2.944 2.949 101,494 -0.04(-1.32%)
May 15, 2003 2.790 3.067 2.790 2.988 270,347 +0.22(+8.11%)
May 14, 2003 2.707 2.790 2.694 2.764 159,523 +0.10(+3.80%)
May 13, 2003 2.544 2.703 2.527 2.663 206,856 +0.11(+4.48%)
May 12, 2003 2.703 2.703 2.531 2.549 306,757 -0.25(-8.80%)
May 09, 2003 2.856 2.874 2.795 2.795 45,740 -0.13(-4.36%)
May 08, 2003 2.966 2.966 2.834 2.922 58,939 -0.06(-2.06%)
May 07, 2003 2.922 3.015 2.922 2.984 118,561 +0.08(+2.88%)
May 06, 2003 2.817 2.900 2.790 2.900 116,058 +0.13(+4.60%)
May 05, 2003 2.790 2.874 2.773 2.773 110,824 -0.04(-1.56%)
May 02, 2003 2.834 2.852 2.768 2.817 123,567 -0.03(-1.08%)
May 01, 2003 2.900 2.900 2.795 2.848 92,391 -0.01(-0.31%)
Apr 30, 2003 2.768 2.927 2.729 2.856 162,026 +0.13(+4.84%)
Apr 29, 2003 2.593 2.808 2.593 2.724 378,668 +0.13(+5.08%)
Apr 28, 2003 2.461 2.606 2.452 2.593 244,632 -0.01(-0.51%)
Apr 25, 2003 2.593 2.615 2.593 2.606 158,840 -0.01(-0.34%)
Apr 24, 2003 2.856 2.856 2.562 2.615 298,110 -0.26(-9.16%)
Apr 23, 2003 2.900 2.922 2.812 2.878 111,279 +0.03(+1.08%)
Apr 22, 2003 2.834 2.856 2.681 2.848 209,360 -0.01(-0.31%)
Apr 21, 2003 3.010 3.023 2.755 2.856 169,763 -0.17(-5.52%)
Apr 17, 2003 3.010 3.102 3.001 3.023 60,987 -0.05(-1.71%)
Apr 16, 2003 3.076 3.076 2.988 3.076 420,312 +0.01(+0.29%)
Apr 15, 2003 3.076 3.076 3.045 3.067 44,830 +0.03(+0.87%)
Apr 14, 2003 3.146 3.208 2.891 3.041 177,273 -0.09(-2.81%)
Apr 11, 2003 3.230 3.274 3.076 3.129 82,378 -0.10(-3.13%)
Apr 10, 2003 3.089 3.287 3.089 3.230 52,567 -0.04(-1.34%)
Apr 09, 2003 3.384 3.401 3.076 3.274 121,519 -0.09(-2.61%)
Apr 08, 2003 3.406 3.472 3.362 3.362 75,779 -0.04(-1.29%)
Apr 07, 2003 3.428 3.603 3.362 3.406 273,533 +0.02(+0.65%)
Apr 04, 2003 3.208 3.494 3.199 3.384 211,863 +0.20(+6.21%)
Apr 03, 2003 3.327 3.327 2.773 3.186 448,758 -0.15(-4.61%)
Apr 02, 2003 3.603 3.621 3.252 3.340 319,501 -0.15(-4.40%)
Apr 01, 2003 3.296 3.647 3.296 3.494 1,054,082 +0.37(+11.97%)
Mar 31, 2003 2.768 3.120 2.760 3.120 403,245 +0.35(+12.70%)
Mar 28, 2003 2.751 2.768 2.729 2.768 120,154 -0.00(-0.16%)
Mar 27, 2003 3.076 3.076 2.746 2.773 513,614 -0.12(-4.10%)
Mar 26, 2003 2.531 2.966 2.527 2.891 895,924 +0.36(+14.43%)
Mar 25, 2003 2.412 2.527 2.412 2.527 217,779 +0.11(+4.74%)
Mar 24, 2003 2.373 2.417 2.373 2.412 199,119 +0.02(+0.92%)
Mar 21, 2003 2.417 2.417 2.351 2.391 126,753 -0.02(-0.73%)
Mar 20, 2003 2.412 2.439 2.395 2.408 277,857 +0.01(+0.55%)
Mar 19, 2003 2.421 2.430 2.386 2.395 42,554 -0.02(-0.91%)
Mar 18, 2003 2.430 2.434 2.395 2.417 70,772 -0.00(-0.18%)
Mar 17, 2003 2.430 2.448 2.373 2.421 132,670 +0.00(+0.18%)
Mar 14, 2003 2.439 2.439 2.364 2.417 67,814 +0.00(+0.00%)
Mar 13, 2003 2.430 2.434 2.404 2.417 79,192 -0.00(-0.18%)
Mar 12, 2003 2.434 2.434 2.417 2.421 103,314 -0.02(-0.90%)
Mar 11, 2003 2.417 2.461 2.404 2.443 188,196 +0.02(+0.72%)
Mar 10, 2003 2.439 2.465 2.373 2.426 240,764 +0.03(+1.10%)
Mar 07, 2003 2.263 2.404 2.263 2.399 184,555 +0.14(+6.23%)
Mar 06, 2003 2.232 2.259 2.232 2.259 18,205 +0.02(+0.78%)
Mar 05, 2003 2.263 2.263 2.237 2.241 35,955 -0.02(-0.97%)
Mar 04, 2003 2.259 2.263 2.241 2.263 30,721 +0.01(+0.59%)
Mar 03, 2003 2.241 2.263 2.228 2.250 179,776 +0.04(+1.59%)
Feb 28, 2003 2.197 2.219 2.188 2.215 37,548 +0.02(+0.80%)
Feb 27, 2003 2.197 2.197 2.197 2.197 10,695 +0.00(+0.00%)
Feb 26, 2003 2.241 2.241 2.197 2.197 72,365 -0.04(-1.58%)
Feb 25, 2003 2.224 2.263 2.219 2.232 95,349 +0.03(+1.20%)
Feb 24, 2003 2.263 2.267 2.206 2.206 97,625 -0.05(-2.14%)
Feb 21, 2003 2.241 2.307 2.241 2.254 57,118 +0.01(+0.59%)
Feb 20, 2003 2.232 2.241 2.219 2.241 33,907 +0.00(+0.20%)
Feb 19, 2003 2.254 2.263 2.219 2.237 35,955 -0.01(-0.39%)
Feb 18, 2003 2.131 2.263 2.131 2.246 44,830 +0.11(+5.36%)
Feb 14, 2003 2.197 2.215 2.131 2.131 45,057 -0.07(-3.00%)
Feb 13, 2003 2.109 2.215 2.105 2.197 38,686 +0.11(+5.04%)
Feb 12, 2003 2.232 2.232 2.087 2.092 81,923 -0.14(-6.11%)
Feb 11, 2003 2.294 2.307 2.224 2.228 74,413 -0.07(-3.06%)
Feb 10, 2003 2.417 2.439 2.285 2.298 131,987 +0.01(+0.38%)
Feb 07, 2003 2.219 2.404 2.219 2.289 73,048 +0.06(+2.56%)
Feb 06, 2003 2.153 2.272 2.153 2.232 43,237 +0.08(+3.67%)
Feb 05, 2003 2.083 2.162 2.074 2.153 36,410 +0.08(+3.81%)
Feb 04, 2003 2.087 2.087 2.065 2.074 17,977 -0.01(-0.63%)
Feb 03, 2003 2.008 2.087 2.004 2.087 56,663 +0.02(+1.06%)
Jan 31, 2003 2.004 2.065 1.995 2.065 29,583 +0.08(+3.98%)
Jan 30, 2003 1.977 1.999 1.942 1.986 33,907 +0.03(+1.34%)
Jan 29, 2003 1.942 1.999 1.942 1.960 43,009 -0.01(-0.45%)
Jan 28, 2003 1.955 1.977 1.947 1.969 93,529 +0.01(+0.67%)
Jan 27, 2003 2.043 2.043 1.955 1.955 120,382 -0.10(-4.71%)
Jan 24, 2003 2.188 2.188 1.977 2.052 233,254 -0.12(-5.66%)
Jan 23, 2003 2.175 2.197 2.175 2.175 47,106 +0.02(+1.02%)
Jan 22, 2003 2.193 2.197 2.153 2.153 54,160 -0.02(-1.01%)
Jan 21, 2003 2.153 2.197 2.109 2.175 51,202 +0.09(+4.21%)
Jan 17, 2003 2.092 2.114 2.074 2.087 125,616 -0.03(-1.45%)
Jan 16, 2003 2.131 2.131 2.087 2.118 128,574 +0.01(+0.42%)
Jan 15, 2003 2.109 2.149 2.087 2.109 91,253 +0.00(+0.00%)
Jan 14, 2003 2.219 2.224 2.092 2.109 240,081 -0.11(-4.95%)
Jan 13, 2003 2.417 2.417 2.197 2.219 355,912 +0.07(+3.06%)
Jan 10, 2003 2.206 2.206 2.109 2.153 159,295 -0.04(-1.61%)
Jan 09, 2003 2.285 2.285 2.153 2.188 159,978 +0.05(+2.26%)
Jan 08, 2003 2.026 2.263 2.021 2.140 150,193 +0.16(+8.22%)
Jan 07, 2003 1.977 1.977 1.938 1.977 278,539 +0.02(+1.12%)
Jan 06, 2003 2.021 2.065 1.934 1.955 277,402 -0.02(-1.11%)
Jan 03, 2003 1.999 1.999 1.977 1.977 76,917 +0.00(+0.00%)
Jan 02, 2003 2.021 2.043 1.934 1.977 132,898 -0.03(-1.53%)
Dec 31, 2002 1.977 2.079 1.977 2.008 105,135 +0.03(+1.56%)
Dec 30, 2002 1.824 1.977 1.802 1.977 28,673 +0.17(+9.22%)
Dec 27, 2002 1.841 1.846 1.802 1.810 53,477 -0.03(-1.67%)
Dec 26, 2002 1.758 1.841 1.736 1.841 7,509 +0.08(+4.75%)
Dec 24, 2002 1.714 1.758 1.714 1.758 2,275 +0.04(+2.56%)
Dec 23, 2002 1.780 1.780 1.626 1.714 61,897 -0.11(-6.02%)
Dec 20, 2002 1.868 1.868 1.788 1.824 31,176 -0.04(-1.89%)
Dec 19, 2002 1.955 1.955 1.846 1.859 13,426 -0.07(-3.86%)
Dec 18, 2002 1.986 2.013 1.890 1.934 48,471 -0.04(-2.22%)
Dec 17, 2002 1.955 2.017 1.955 1.977 34,134 +0.02(+1.12%)
Dec 16, 2002 1.841 1.995 1.841 1.955 85,109 +0.11(+6.21%)
Dec 13, 2002 1.846 1.907 1.819 1.841 42,554 +0.04(+1.95%)
Dec 12, 2002 1.758 1.832 1.736 1.806 52,795 +0.07(+3.79%)
Dec 11, 2002 1.736 1.758 1.723 1.740 42,554 +0.05(+2.86%)
Dec 10, 2002 1.652 1.692 1.608 1.692 61,897 -0.07(-3.75%)
Dec 09, 2002 1.890 1.920 1.758 1.758 54,615 -0.11(-5.88%)
Dec 06, 2002 1.868 1.868 1.802 1.868 28,218 -0.02(-1.16%)
Dec 05, 2002 1.846 1.934 1.846 1.890 18,660 +0.04(+2.38%)
Dec 04, 2002 1.890 1.890 1.758 1.846 73,048 -0.06(-3.00%)
Dec 03, 2002 2.175 2.197 1.890 1.903 76,689 -0.26(-11.99%)
Dec 02, 2002 2.175 2.206 2.153 2.162 39,596 +0.00(+0.00%)
Nov 29, 2002 2.259 2.263 2.087 2.162 68,042 -0.10(-4.28%)
Nov 27, 2002 2.263 2.395 2.250 2.259 77,372 +0.01(+0.39%)
Nov 26, 2002 2.197 2.285 2.197 2.250 87,840 +0.12(+5.57%)
Nov 25, 2002 2.637 2.637 2.109 2.131 269,209 -0.48(-18.49%)
Nov 22, 2002 2.505 2.637 2.461 2.615 128,119 +0.15(+6.25%)
Nov 21, 2002 2.443 2.571 2.439 2.461 207,767 +0.04(+1.82%)
Nov 20, 2002 2.193 2.439 2.188 2.417 260,562 +0.23(+10.44%)
Nov 19, 2002 2.197 2.210 2.153 2.188 105,135 -0.01(-0.40%)
Nov 18, 2002 2.131 2.197 1.999 2.197 163,619 +0.15(+7.53%)
Nov 15, 2002 1.995 2.043 1.995 2.043 18,660 +0.05(+2.42%)
Nov 14, 2002 1.999 2.013 1.991 1.995 57,801 +0.01(+0.44%)
Nov 13, 2002 1.920 2.013 1.868 1.986 106,272 +0.11(+5.85%)
Nov 12, 2002 1.876 1.977 1.876 1.876 50,974 +0.01(+0.47%)
Nov 11, 2002 1.846 1.868 1.846 1.868 9,557 +0.00(+0.00%)
Nov 08, 2002 1.841 1.868 1.824 1.868 6,144 +0.02(+1.19%)
Nov 07, 2002 1.832 1.846 1.806 1.846 19,343 +0.00(+0.00%)
Nov 06, 2002 1.824 1.846 1.824 1.846 33,224 +0.00(+0.00%)
Nov 05, 2002 1.841 1.846 1.824 1.846 31,859 +0.02(+0.96%)
Nov 04, 2002 1.894 1.912 1.828 1.828 38,230 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.