Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.640 1.760 1.640 1.730 83,500 +0.04(+2.37%)
Aug 28, 2003 1.590 1.700 1.590 1.690 37,800 +0.07(+4.32%)
Aug 27, 2003 1.580 1.650 1.570 1.620 78,400 +0.04(+2.53%)
Aug 26, 2003 1.590 1.590 1.510 1.580 49,600 +0.04(+2.60%)
Aug 25, 2003 1.550 1.570 1.530 1.540 32,200 -0.03(-1.91%)
Aug 22, 2003 1.500 1.570 1.500 1.570 47,600 +0.02(+1.29%)
Aug 21, 2003 1.540 1.580 1.500 1.550 63,800 +0.06(+4.03%)
Aug 20, 2003 1.460 1.500 1.450 1.490 59,100 -0.01(-0.67%)
Aug 19, 2003 1.450 1.510 1.430 1.500 54,300 +0.00(+0.00%)
Aug 18, 2003 1.560 1.570 1.450 1.500 69,700 -0.04(-2.60%)
Aug 15, 2003 1.540 1.540 1.540 1.540 1,200 +0.02(+1.32%)
Aug 14, 2003 1.570 1.570 1.510 1.520 47,300 -0.05(-3.18%)
Aug 13, 2003 1.400 1.590 1.400 1.570 108,900 +0.18(+12.95%)
Aug 12, 2003 1.340 1.400 1.330 1.390 25,600 +0.03(+2.21%)
Aug 11, 2003 1.350 1.400 1.330 1.360 42,400 +0.03(+2.26%)
Aug 08, 2003 1.340 1.360 1.300 1.330 48,300 -0.04(-2.92%)
Aug 07, 2003 1.470 1.470 1.160 1.370 243,200 -0.10(-6.80%)
Aug 06, 2003 1.550 1.580 1.400 1.470 144,300 -0.08(-5.16%)
Aug 05, 2003 1.570 1.580 1.510 1.550 140,000 +0.02(+1.31%)
Aug 04, 2003 1.560 1.600 1.510 1.530 71,400 -0.08(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.