Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.420 2.420 2.320 2.330 108,300 -0.06(-2.51%)
Dec 30, 2003 2.430 2.430 2.350 2.390 72,300 -0.01(-0.42%)
Dec 29, 2003 2.420 2.430 2.330 2.400 119,900 +0.08(+3.45%)
Dec 26, 2003 2.290 2.350 2.290 2.320 41,200 -0.02(-0.85%)
Dec 24, 2003 2.300 2.350 2.260 2.340 49,200 +0.06(+2.63%)
Dec 23, 2003 2.300 2.320 2.250 2.280 130,000 -0.06(-2.56%)
Dec 22, 2003 2.350 2.380 2.290 2.340 101,000 -0.03(-1.27%)
Dec 19, 2003 2.400 2.400 2.310 2.370 83,400 -0.06(-2.47%)
Dec 18, 2003 2.510 2.540 2.400 2.430 263,600 -0.06(-2.41%)
Dec 17, 2003 2.340 2.540 2.340 2.490 707,500 +0.24(+10.67%)
Dec 16, 2003 2.310 2.310 2.210 2.250 65,000 -0.07(-3.02%)
Dec 15, 2003 2.330 2.390 2.300 2.320 182,700 +0.03(+1.31%)
Dec 12, 2003 2.250 2.300 2.220 2.290 99,300 +0.02(+0.88%)
Dec 11, 2003 2.150 2.270 2.130 2.270 142,100 +0.14(+6.57%)
Dec 10, 2003 2.310 2.350 2.080 2.130 226,800 -0.17(-7.39%)
Dec 09, 2003 2.500 2.500 2.290 2.300 274,600 -0.12(-4.96%)
Dec 08, 2003 2.280 2.480 2.280 2.420 517,600 +0.22(+10.00%)
Dec 05, 2003 2.030 2.230 2.030 2.200 285,800 +0.17(+8.37%)
Dec 04, 2003 2.040 2.050 2.040 2.030 57,700 -0.01(-0.49%)
Dec 03, 2003 2.020 2.070 2.020 2.040 59,500 +0.00(+0.00%)
Dec 02, 2003 2.040 2.050 2.010 2.040 62,500 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.