Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.0200 0.0200 0.0200 0.0200 105,888 +0.00(+0.00%)
Dec 30, 2003 0.0200 0.0200 0.0200 0.0200 10,460 +0.00(+0.00%)
Dec 29, 2003 0.0200 0.0200 0.0200 0.0200 640 +0.00(+0.00%)
Dec 26, 2003 0.0200 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Dec 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2003 0.0200 0.0200 0.0200 0.0200 8,618 +0.00(+0.00%)
Dec 19, 2003 0.0200 0.0200 0.0200 0.0200 200 -0.04(-66.67%)
Dec 18, 2003 0.0200 0.0600 0.0200 0.0600 2,200 +0.04(+200.00%)
Dec 17, 2003 0.0200 0.0200 0.0200 0.0200 634 +0.00(+0.00%)
Dec 16, 2003 0.0200 0.0200 0.0200 0.0200 1,200 -0.03(-60.00%)
Dec 15, 2003 0.0200 0.0500 0.0200 0.0500 6,200 +0.04(+400.00%)
Dec 12, 2003 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 09, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 08, 2003 0.0200 0.0200 0.0200 0.0200 4,633 +0.00(+0.00%)
Dec 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2003 0.0200 0.0200 0.0200 0.0200 290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.