Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Usdata Corp (OP: USDC )

0.2600 USD -0.1900 (-42.22%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.5000 0.5000 0.2500 0.2600 7,630 -0.19(-42.22%)
May 06, 2021 0.5500 0.5500 0.4500 0.4500 11,800 +0.15(+50.00%)
May 05, 2021 0.2500 0.3000 0.2500 0.3000 200 +0.05(+20.00%)
May 04, 2021 0.2500 0.5500 0.2500 0.2500 32,050 -0.05(-16.67%)
May 03, 2021 0.3000 0.3000 0.3000 0.3000 950 +0.00(+0.00%)
Apr 30, 2021 0.3500 0.3500 0.3000 0.3000 6,300 +0.00(+0.00%)
Apr 29, 2021 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Apr 28, 2021 0.2500 0.3500 0.2500 0.3000 1,870 +0.04(+15.38%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 1,703 -0.01(-3.70%)
Apr 26, 2021 0.2600 0.2700 0.2600 0.2700 10,100 +0.01(+3.85%)
Apr 23, 2021 0.2500 0.2600 0.2500 0.2600 10,100 +0.01(+4.00%)
Apr 22, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 5,010 -0.22(-46.81%)
Apr 20, 2021 0.3500 0.5000 0.2500 0.4700 17,975 +0.19(+67.86%)
Apr 19, 2021 0.2500 0.2800 0.2500 0.2800 13,100 +0.08(+40.00%)
Apr 16, 2021 0.2100 0.5000 0.0750 0.2000 27,600 +0.04(+25.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 13, 2021 0.2200 0.2200 0.1320 0.1500 5,052 +0.02(+13.64%)
Apr 12, 2021 0.1450 0.1450 0.1320 0.1320 10,385 +0.00(+1.54%)
Apr 09, 2021 0.3500 0.3500 0.1300 0.1300 200 -0.01(-3.70%)
Apr 08, 2021 0.1350 0.1350 0.1350 10 +0.00(+0.00%)
Apr 07, 2021 0.1350 0.2100 0.1350 0.1350 1,500 +0.00(+3.05%)
Apr 06, 2021 0.4000 0.4000 0.1310 0.1310 14,887 +0.00(+0.00%)
Apr 05, 2021 0.1310 0.1310 0.1310 0.1310 1,800 +0.00(+0.00%)
Mar 31, 2021 0.1310 0.1310 0.1310 0 -0.08(-37.62%)
Mar 30, 2021 0.6000 0.6000 0.0615 0.2100 81,210 +0.07(+50.00%)
Mar 29, 2021 0.1500 0.1500 0.1000 0.1400 85,510 +0.08(+127.64%)
Mar 26, 2021 0.0615 0.0615 0.0615 0.0615 10,100 +0.00(+0.00%)
Mar 24, 2021 0.0615 0.0615 0.0615 0 -0.04(-38.50%)
Mar 23, 2021 0.1300 0.1300 0.1000 0.1000 5,517 -0.03(-23.08%)
Mar 22, 2021 0.1300 0.1300 0.1300 0.1300 10,310 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1500 0.1300 0.1300 13,500 +0.09(+225.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1500 0.0300 0.0400 17,100 +0.00(+0.00%)
Mar 16, 2021 0.1900 0.2000 0.0400 0.0400 41,310 -0.01(-20.00%)
Mar 15, 2021 0.2499 0.2499 0.0400 0.0500 10,646 +0.01(+25.00%)
Mar 12, 2021 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 08, 2021 0.2000 0.2500 0.0400 0.0450 22,017 +0.01(+50.00%)
Mar 05, 2021 0.0300 0.0300 0.0200 0.0300 40,500 -0.22(-88.00%)
Mar 04, 2021 0.6000 0.6000 0.0300 0.2500 26,751 +0.22(+861.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.