Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.305 5.597 5.279 5.493 274,433 +0.22(+4.08%)
Sep 27, 2002 5.254 5.342 5.207 5.278 83,725 -0.01(-0.11%)
Sep 26, 2002 5.032 5.290 5.032 5.284 77,745 +0.25(+5.03%)
Sep 25, 2002 4.998 5.047 4.978 5.031 312,309 +0.02(+0.45%)
Sep 24, 2002 4.891 5.041 4.861 5.008 7,176,480 +0.10(+1.99%)
Sep 23, 2002 4.983 4.983 4.816 4.911 118,943 -0.12(-2.45%)
Sep 20, 2002 5.085 5.085 4.971 5.034 137,881 -0.02(-0.36%)
Sep 19, 2002 5.364 5.364 5.004 5.052 115,621 -0.31(-5.80%)
Sep 18, 2002 5.342 5.365 5.294 5.363 35,217 +0.00(+0.07%)
Sep 17, 2002 5.330 5.359 5.294 5.359 16,612 +0.03(+0.51%)
Sep 16, 2002 5.374 5.374 5.332 5.332 1,328,977 -0.12(-2.26%)
Sep 13, 2002 5.353 5.455 5.353 5.455 16,612 +0.06(+1.06%)
Sep 12, 2002 5.454 5.454 5.353 5.398 27,908 +0.01(+0.17%)
Sep 11, 2002 5.463 5.463 5.389 5.389 32,559 -0.06(-1.10%)
Sep 10, 2002 5.461 5.463 5.373 5.449 64,455 +0.03(+0.56%)
Sep 09, 2002 5.368 5.463 5.368 5.419 29,902 +0.04(+0.67%)
Sep 06, 2002 5.522 5.532 5.370 5.383 5,847,502 -0.08(-1.43%)
Sep 05, 2002 5.419 5.568 5.371 5.461 35,882 -0.10(-1.84%)
Sep 04, 2002 5.403 5.564 5.403 5.564 77,672 +0.17(+3.12%)
Sep 03, 2002 5.651 5.719 5.395 5.395 116,285 -0.21(-3.76%)
Aug 30, 2002 5.677 5.716 5.589 5.606 93,028 -0.03(-0.51%)
Aug 29, 2002 5.556 5.639 5.556 5.634 81,911 +0.08(+1.46%)
Aug 28, 2002 5.658 5.717 5.546 5.553 29,237 -0.14(-2.51%)
Aug 27, 2002 5.863 5.869 5.696 5.696 48,507 -0.12(-2.10%)
Aug 26, 2002 5.866 5.869 5.818 5.818 107,647 -0.05(-0.80%)
Aug 23, 2002 5.847 5.875 5.847 5.865 54,228 +0.02(+0.31%)
Aug 22, 2002 5.804 5.868 5.795 5.847 28,068 +0.01(+0.15%)
Aug 21, 2002 5.839 5.869 5.741 5.838 54,488 +0.05(+0.83%)
Aug 20, 2002 5.643 5.884 5.628 5.789 175,425 +0.15(+2.61%)
Aug 16, 2002 5.464 5.649 5.464 5.642 40,533 +0.18(+3.25%)
Aug 15, 2002 5.573 5.583 5.425 5.464 49,172 -0.18(-3.15%)
Aug 14, 2002 5.464 5.643 5.425 5.642 39,869 +0.20(+3.71%)
Aug 13, 2002 5.520 5.606 5.440 5.440 58,475 -0.17(-3.01%)
Aug 12, 2002 5.643 5.717 5.559 5.609 83,061 -0.14(-2.38%)
Aug 07, 2002 5.719 5.746 5.643 5.746 43,191 +0.06(+1.11%)
Aug 06, 2002 5.645 5.717 5.540 5.683 133,562 +0.14(+2.58%)
Aug 05, 2002 5.643 5.643 5.493 5.540 53,823 -0.06(-1.00%)
Aug 02, 2002 5.612 5.711 5.568 5.595 57,810 -0.02(-0.35%)
Aug 01, 2002 5.776 5.794 5.615 5.615 71,764 -0.16(-2.79%)
Jul 31, 2002 5.847 5.847 5.720 5.776 102,769 -0.09(-1.46%)
Jul 30, 2002 5.943 5.943 5.735 5.862 79,552 -0.04(-0.74%)
Jul 29, 2002 5.698 5.931 5.565 5.905 133,562 +0.26(+4.64%)
Jul 26, 2002 5.776 5.776 5.576 5.643 287,251 -0.13(-2.29%)
Jul 25, 2002 5.382 5.786 5.333 5.776 159,610 +0.29(+5.29%)
Jul 24, 2002 5.380 5.485 5.245 5.485 209,314 +0.10(+1.82%)
Jul 23, 2002 5.252 5.425 5.252 5.388 112,298 +0.14(+2.58%)
Jul 22, 2002 5.248 5.342 5.195 5.252 122,265 -0.03(-0.57%)
Jul 19, 2002 5.312 5.312 5.254 5.282 89,041 -0.21(-3.84%)
Jul 17, 2002 5.297 5.493 5.297 5.493 96,350 -0.01(-0.16%)
Jul 12, 2002 5.643 5.643 5.501 5.502 183,398 -0.14(-2.40%)
Jul 11, 2002 5.598 5.677 5.598 5.637 83,061 -0.02(-0.37%)
Jul 10, 2002 5.711 5.711 5.633 5.658 171,438 -0.02(-0.29%)
Jul 09, 2002 5.711 5.711 5.675 5.675 108,311 -0.04(-0.63%)
Jul 08, 2002 5.568 5.711 5.568 5.711 193,366 +0.14(+2.57%)
Jul 05, 2002 5.583 5.591 5.568 5.568 28,573 -0.04(-0.72%)
Jul 04, 2002 5.568 5.609 5.418 5.609 118,943 +0.00(+0.00%)
Jul 03, 2002 5.568 5.609 5.418 5.609 118,943 +0.08(+1.36%)
Jul 02, 2002 5.803 5.803 5.494 5.534 231,906 -0.28(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.