Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.695 2.733 2.671 2.723 914,778 +0.01(+0.50%)
Apr 29, 2002 2.736 2.736 2.687 2.709 967,984 -0.03(-1.00%)
Apr 26, 2002 2.752 2.780 2.725 2.736 860,471 -0.04(-1.57%)
Apr 25, 2002 2.761 2.780 2.728 2.780 627,465 -0.01(-0.29%)
Apr 24, 2002 2.842 2.842 2.769 2.788 739,015 -0.05(-1.73%)
Apr 23, 2002 2.878 2.878 2.821 2.837 660,857 -0.04(-1.42%)
Apr 22, 2002 2.881 2.908 2.862 2.878 666,728 -0.03(-1.03%)
Apr 19, 2002 2.894 2.924 2.889 2.908 346,023 +0.00(+0.09%)
Apr 18, 2002 2.911 2.927 2.902 2.905 334,281 -0.02(-0.65%)
Apr 17, 2002 2.905 2.927 2.894 2.924 484,726 +0.02(+0.66%)
Apr 16, 2002 2.864 2.908 2.864 2.905 592,973 +0.03(+1.04%)
Apr 15, 2002 2.889 2.889 2.829 2.875 2,348,409 -0.03(-0.94%)
Apr 12, 2002 2.902 2.924 2.881 2.902 381,249 -0.01(-0.28%)
Apr 11, 2002 2.930 2.949 2.902 2.911 622,328 -0.03(-1.02%)
Apr 10, 2002 2.875 2.941 2.875 2.941 628,199 -0.02(-0.83%)
Apr 09, 2002 2.957 2.965 2.930 2.965 428,217 +0.01(+0.28%)
Apr 08, 2002 2.949 2.984 2.872 2.957 457,939 +0.04(+1.21%)
Apr 05, 2002 2.924 2.949 2.905 2.921 319,970 +0.01(+0.28%)
Apr 04, 2002 2.916 2.938 2.889 2.913 420,145 -0.00(-0.09%)
Apr 03, 2002 2.924 2.957 2.878 2.916 827,080 -0.04(-1.20%)
Apr 02, 2002 2.998 2.998 2.924 2.951 495,000 -0.05(-1.64%)
Apr 01, 2002 3.011 3.022 2.960 3.001 730,208 +0.00(+0.09%)
Mar 29, 2002 2.971 3.039 2.957 2.998 926,153 +0.00(+0.00%)
Mar 28, 2002 2.971 3.039 2.957 2.998 926,153 +0.05(+1.76%)
Mar 27, 2002 3.011 3.014 2.875 2.946 3,113,109 -0.42(-12.47%)
Mar 26, 2002 3.270 3.377 3.262 3.366 1,356,940 +0.08(+2.49%)
Mar 25, 2002 3.229 3.322 3.229 3.284 836,987 +0.05(+1.69%)
Mar 22, 2002 3.227 3.248 3.205 3.229 861,939 +0.06(+1.80%)
Mar 21, 2002 3.110 3.183 3.110 3.172 270,067 +0.04(+1.22%)
Mar 20, 2002 3.232 3.232 3.134 3.134 362,168 -0.10(-2.95%)
Mar 19, 2002 3.199 3.246 3.194 3.229 594,808 +0.06(+1.80%)
Mar 18, 2002 3.276 3.276 3.172 3.172 539,033 -0.01(-0.17%)
Mar 15, 2002 3.156 3.186 3.148 3.178 482,157 +0.01(+0.26%)
Mar 14, 2002 3.120 3.175 3.120 3.169 233,006 +0.05(+1.57%)
Mar 13, 2002 3.134 3.145 3.110 3.120 577,928 +0.01(+0.26%)
Mar 12, 2002 3.085 3.112 3.058 3.112 345,656 +0.03(+1.06%)
Mar 11, 2002 3.082 3.088 3.058 3.080 466,012 +0.01(+0.44%)
Mar 08, 2002 3.074 3.107 3.041 3.066 373,910 -0.01(-0.44%)
Mar 07, 2002 3.074 3.093 3.060 3.080 258,691 +0.01(+0.27%)
Mar 06, 2002 3.044 3.074 3.030 3.071 274,103 +0.03(+0.90%)
Mar 05, 2002 3.006 3.050 3.003 3.044 3,742,777 +0.02(+0.63%)
Mar 04, 2002 2.984 3.030 2.984 3.025 634,070 +0.01(+0.45%)
Mar 01, 2002 3.014 3.014 3.001 3.011 348,958 +0.01(+0.45%)
Feb 28, 2002 3.006 3.025 2.973 2.998 597,009 -0.02(-0.81%)
Feb 27, 2002 2.990 3.022 2.984 3.022 362,902 -0.01(-0.27%)
Feb 26, 2002 3.036 3.039 3.020 3.030 354,096 +0.01(+0.18%)
Feb 25, 2002 2.973 3.025 2.973 3.025 722,869 +0.05(+1.74%)
Feb 22, 2002 2.973 2.990 2.968 2.973 403,632 -0.02(-0.82%)
Feb 21, 2002 3.022 3.025 2.984 2.998 526,190 -0.01(-0.45%)
Feb 20, 2002 3.025 3.033 3.006 3.011 385,285 +0.00(+0.00%)
Feb 19, 2002 3.058 3.058 3.011 3.011 266,397 -0.05(-1.52%)
Feb 18, 2002 3.066 3.066 3.011 3.058 315,934 +0.00(+0.00%)
Feb 15, 2002 3.066 3.066 3.011 3.058 315,934 -0.01(-0.36%)
Feb 14, 2002 3.069 3.077 3.052 3.069 184,570 -0.01(-0.35%)
Feb 13, 2002 3.069 3.118 3.069 3.080 393,725 +0.07(+2.17%)
Feb 12, 2002 3.060 3.060 3.011 3.014 188,973 -0.02(-0.63%)
Feb 11, 2002 2.987 3.066 2.984 3.033 314,466 +0.03(+1.00%)
Feb 08, 2002 3.025 3.025 2.998 3.003 1,100,816 +0.00(+0.00%)
Feb 07, 2002 3.052 3.060 2.998 3.003 246,582 -0.05(-1.61%)
Feb 06, 2002 3.093 3.093 3.039 3.052 222,731 -0.04(-1.23%)
Feb 05, 2002 3.058 3.090 3.052 3.090 285,845 +0.03(+0.89%)
Feb 04, 2002 3.099 3.099 3.063 3.063 244,748 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.