Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.259 2.263 2.087 2.162 68,042 -0.10(-4.28%)
Nov 27, 2002 2.263 2.395 2.250 2.259 77,372 +0.01(+0.39%)
Nov 26, 2002 2.197 2.285 2.197 2.250 87,840 +0.12(+5.57%)
Nov 25, 2002 2.637 2.637 2.109 2.131 269,209 -0.48(-18.49%)
Nov 22, 2002 2.505 2.637 2.461 2.615 128,119 +0.15(+6.25%)
Nov 21, 2002 2.443 2.571 2.439 2.461 207,767 +0.04(+1.82%)
Nov 20, 2002 2.193 2.439 2.188 2.417 260,562 +0.23(+10.44%)
Nov 19, 2002 2.197 2.210 2.153 2.188 105,135 -0.01(-0.40%)
Nov 18, 2002 2.131 2.197 1.999 2.197 163,619 +0.15(+7.53%)
Nov 15, 2002 1.995 2.043 1.995 2.043 18,660 +0.05(+2.42%)
Nov 14, 2002 1.999 2.013 1.991 1.995 57,801 +0.01(+0.44%)
Nov 13, 2002 1.920 2.013 1.868 1.986 106,272 +0.11(+5.85%)
Nov 12, 2002 1.876 1.977 1.876 1.876 50,974 +0.01(+0.47%)
Nov 11, 2002 1.846 1.868 1.846 1.868 9,557 +0.00(+0.00%)
Nov 08, 2002 1.841 1.868 1.824 1.868 6,144 +0.02(+1.19%)
Nov 07, 2002 1.832 1.846 1.806 1.846 19,343 +0.00(+0.00%)
Nov 06, 2002 1.824 1.846 1.824 1.846 33,224 +0.00(+0.00%)
Nov 05, 2002 1.841 1.846 1.824 1.846 31,859 +0.02(+0.96%)
Nov 04, 2002 1.894 1.912 1.828 1.828 38,230 -0.02(-1.19%)
Nov 01, 2002 1.977 1.977 1.841 1.850 140,862 -0.07(-3.66%)
Oct 31, 2002 1.736 1.920 1.714 1.920 318,818 +0.19(+10.91%)
Oct 30, 2002 1.714 1.736 1.670 1.731 47,106 +0.14(+8.84%)
Oct 29, 2002 1.586 1.626 1.586 1.591 17,294 +0.03(+1.97%)
Oct 28, 2002 1.516 1.560 1.516 1.560 4,323 +0.04(+2.90%)
Oct 25, 2002 1.494 1.582 1.494 1.516 37,320 +0.02(+1.47%)
Oct 24, 2002 1.485 1.494 1.472 1.494 6,371 +0.00(+0.00%)
Oct 23, 2002 1.494 1.516 1.494 1.494 5,461 +0.02(+1.49%)
Oct 22, 2002 1.494 1.494 1.472 1.472 17,977 -0.02(-1.47%)
Oct 21, 2002 1.551 1.551 1.428 1.494 30,266 -0.04(-2.86%)
Oct 18, 2002 1.551 1.560 1.538 1.538 2,958 -0.02(-1.41%)
Oct 17, 2002 1.516 1.560 1.516 1.560 7,282 +0.07(+4.41%)
Oct 16, 2002 1.472 1.494 1.472 1.494 6,144 +0.02(+1.49%)
Oct 15, 2002 1.481 1.494 1.446 1.472 1,661,226 -0.02(-1.47%)
Oct 14, 2002 1.476 1.494 1.472 1.494 2,048 +0.02(+1.49%)
Oct 11, 2002 1.472 1.472 1.472 1.472 10,012 +0.00(+0.00%)
Oct 10, 2002 1.494 1.494 1.472 1.472 5,689 -0.01(-0.59%)
Oct 09, 2002 1.481 1.481 1.481 1.481 5,689 -0.01(-0.88%)
Oct 08, 2002 1.494 1.494 1.481 1.494 27,990 +0.00(+0.00%)
Oct 07, 2002 1.516 1.516 1.428 1.494 43,464 -0.02(-1.45%)
Oct 04, 2002 1.538 1.538 1.494 1.516 9,330 +0.00(+0.00%)
Oct 03, 2002 1.516 1.520 1.507 1.516 52,795 -0.02(-1.43%)
Oct 02, 2002 1.538 1.560 1.538 1.538 21,391 -0.02(-1.41%)
Oct 01, 2002 1.560 1.578 1.551 1.560 27,990 +0.00(+0.28%)
Sep 30, 2002 1.578 1.578 1.516 1.556 22,528 -0.02(-1.39%)
Sep 27, 2002 1.538 1.578 1.538 1.578 74,641 +0.04(+2.57%)
Sep 26, 2002 1.472 1.538 1.472 1.538 10,468 +0.07(+4.79%)
Sep 25, 2002 1.437 1.468 1.437 1.468 3,641 +0.02(+1.21%)
Sep 24, 2002 1.428 1.450 1.415 1.450 15,019 +0.00(+0.00%)
Sep 23, 2002 1.450 1.450 1.450 1.450 5,461 +0.02(+1.54%)
Sep 20, 2002 1.428 1.428 1.428 1.428 1,820 +0.00(+0.00%)
Sep 19, 2002 1.450 1.494 1.428 1.428 15,474 -0.02(-1.52%)
Sep 18, 2002 1.472 1.472 1.450 1.450 3,413 -0.02(-1.49%)
Sep 17, 2002 1.450 1.472 1.428 1.472 9,102 +0.04(+2.45%)
Sep 16, 2002 1.428 1.437 1.406 1.437 10,695 +0.01(+0.62%)
Sep 13, 2002 1.428 1.428 1.406 1.428 135,401 +0.02(+1.56%)
Sep 12, 2002 1.340 1.415 1.340 1.406 42,554 +0.07(+4.92%)
Sep 11, 2002 1.336 1.340 1.336 1.340 1,137 -0.02(-1.61%)
Sep 10, 2002 1.340 1.384 1.336 1.362 17,750 +0.00(+0.00%)
Sep 09, 2002 1.384 1.384 1.362 1.362 910 -0.02(-1.59%)
Sep 06, 2002 1.362 1.384 1.340 1.384 7,964 +0.00(+0.00%)
Sep 05, 2002 1.402 1.402 1.384 1.384 1,592 +0.01(+0.96%)
Sep 04, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.