Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.086 2.188 1.993 2.188 37,213 +0.05(+2.16%)
Dec 30, 2002 2.438 2.475 2.086 2.142 41,312 -0.33(-13.48%)
Dec 27, 2002 2.410 2.642 2.410 2.475 57,061 +0.13(+5.53%)
Dec 26, 2002 1.928 2.549 1.901 2.345 67,955 +0.42(+21.63%)
Dec 24, 2002 2.067 2.067 1.901 1.928 30,094 -0.25(-11.49%)
Dec 23, 2002 2.345 2.447 2.345 2.179 18,013 -0.21(-8.91%)
Dec 20, 2002 2.345 2.447 2.345 2.392 9,600 +0.02(+0.78%)
Dec 19, 2002 2.438 2.457 2.373 2.373 16,072 -0.07(-3.03%)
Dec 18, 2002 2.466 2.549 2.373 2.447 18,876 -0.05(-1.86%)
Dec 17, 2002 2.281 2.549 2.281 2.494 24,485 +0.09(+3.86%)
Dec 16, 2002 2.281 2.429 2.253 2.401 18,013 +0.05(+1.97%)
Dec 13, 2002 2.447 2.447 2.271 2.355 13,591 -0.10(-4.15%)
Dec 12, 2002 2.512 2.522 2.244 2.457 44,332 -0.03(-1.12%)
Dec 11, 2002 2.327 2.596 2.327 2.485 39,694 +0.14(+5.89%)
Dec 10, 2002 2.420 2.605 2.318 2.346 48,108 -0.02(-0.75%)
Dec 09, 2002 2.457 2.624 2.318 2.364 27,937 -0.19(-7.27%)
Dec 06, 2002 2.549 2.735 2.447 2.549 54,472 +0.00(+0.00%)
Dec 05, 2002 2.698 2.735 2.364 2.549 33,546 +0.07(+3.00%)
Dec 04, 2002 2.549 2.559 2.318 2.475 88,234 -0.20(-7.58%)
Dec 03, 2002 2.920 2.920 2.559 2.678 156,837 -0.40(-12.98%)
Dec 02, 2002 3.569 3.569 2.874 3.078 154,032 -0.37(-10.78%)
Nov 29, 2002 3.820 3.857 2.791 3.450 90,930 -0.29(-7.67%)
Nov 27, 2002 3.718 4.524 3.616 3.736 363,184 +0.23(+6.44%)
Nov 26, 2002 3.041 4.589 2.837 3.510 504,057 +0.38(+12.01%)
Nov 25, 2002 2.132 3.245 2.085 3.134 230,940 +1.57(+100.00%)
Nov 21, 2002 1.530 1.668 1.456 1.567 37,105 +0.03(+1.75%)
Nov 20, 2002 1.557 1.742 1.493 1.540 15,209 -0.13(-7.67%)
Nov 19, 2002 1.808 1.854 1.493 1.668 130,625 -0.14(-7.74%)
Nov 18, 2002 1.131 1.826 1.131 1.808 118,760 +0.70(+62.50%)
Nov 14, 2002 1.085 1.124 1.085 1.112 12,943 -0.02(-1.64%)
Nov 13, 2002 1.205 1.205 1.122 1.131 5,177 +0.01(+0.83%)
Nov 12, 2002 1.094 1.131 1.085 1.122 20,278 +0.01(+0.83%)
Nov 11, 2002 1.177 1.177 1.075 1.112 24,485 -0.09(-7.34%)
Nov 08, 2002 1.140 1.224 1.140 1.201 7,982 +0.03(+2.53%)
Nov 07, 2002 1.168 1.177 1.122 1.171 28,045 +0.01(+1.04%)
Nov 06, 2002 1.150 1.196 1.131 1.159 32,683 -0.01(-0.79%)
Nov 05, 2002 1.150 1.205 1.150 1.168 50,049 -0.01(-0.79%)
Nov 04, 2002 1.103 1.233 1.075 1.177 91,901 +0.12(+10.92%)
Nov 01, 2002 1.001 1.075 1.001 1.062 10,139 +0.08(+8.02%)
Oct 31, 2002 1.021 1.021 0.9827 0.9827 11,110 -0.09(-8.62%)
Oct 30, 2002 0.9920 1.094 0.9920 1.075 14,130 +0.07(+7.41%)
Oct 29, 2002 0.9827 1.001 0.9734 1.001 28,906 -0.02(-1.82%)
Oct 28, 2002 1.112 1.122 1.020 1.020 45,519 -0.07(-6.78%)
Oct 25, 2002 1.122 1.150 1.112 1.094 14,130 -0.05(-4.76%)
Oct 24, 2002 1.205 1.205 1.112 1.149 57,431 -0.03(-2.44%)
Oct 23, 2002 1.196 1.196 1.159 1.177 4,087 -0.01(-0.78%)
Oct 22, 2002 1.205 1.205 1.187 1.187 10,139 -0.37(-23.81%)
Oct 18, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 17, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 16, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 15, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 14, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 11, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 10, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 09, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 08, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 07, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 04, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 03, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Oct 02, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.