Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.936 8.158 7.676 7.717 7,631 -0.26(-3.21%)
Jan 30, 2002 8.195 8.195 7.676 7.973 10,840 -0.07(-0.92%)
Jan 29, 2002 7.973 8.158 7.862 8.047 8,251 +0.04(+0.46%)
Jan 28, 2002 7.973 8.158 7.862 8.010 8,952 +0.04(+0.51%)
Jan 25, 2002 8.047 8.047 7.602 7.970 8,521 +0.10(+1.32%)
Jan 24, 2002 7.602 8.194 7.602 7.865 12,350 -0.03(-0.42%)
Jan 23, 2002 8.158 8.529 7.417 7.899 33,492 -0.26(-3.23%)
Jan 22, 2002 8.752 8.789 8.158 8.162 13,240 -0.52(-5.98%)
Jan 21, 2002 8.677 8.863 8.677 8.681 16,988 +0.00(+0.00%)
Jan 18, 2002 8.677 8.863 8.677 8.681 16,988 +0.08(+0.91%)
Jan 17, 2002 9.011 9.085 8.529 8.603 19,712 +0.11(+1.31%)
Jan 16, 2002 8.028 9.122 8.010 8.492 43,335 +0.48(+6.02%)
Jan 15, 2002 7.936 8.121 7.825 8.010 18,283 +0.07(+0.93%)
Jan 14, 2002 8.529 8.566 7.899 7.936 26,696 -0.59(-6.96%)
Jan 11, 2002 8.789 9.160 8.529 8.529 24,377 -0.37(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.