Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4482	0.4746	0.4394	0.4746	65,083	+0.05(+12.50%)
Jan 30, 2002	0.4219	0.4219	0.4219	0.4219	227	-0.02(-4.00%)
Jan 29, 2002	0.4394	0.4394	0.4394	0.4394	518,166	+0.00(+0.00%)
Jan 28, 2002	0.4394	0.4394	0.4394	0.4394	70,545	+0.00(+0.00%)
Jan 25, 2002	0.4394	0.4394	0.4394	0.4394	0	+0.00(+0.00%)
Jan 24, 2002	0.4394	0.4394	0.4394	0.4394	5,461	-0.02(-3.85%)
Jan 23, 2002	0.4482	0.4570	0.4482	0.4570	2,958	+0.00(+0.00%)
Jan 22, 2002	0.4614	0.4614	0.4570	0.4570	1,365	+0.00(+0.97%)
Jan 21, 2002	0.4394	0.4526	0.4394	0.4526	29,355	+0.00(+0.00%)
Jan 18, 2002	0.4394	0.4526	0.4394	0.4526	29,355	+0.04(+8.42%)
Jan 17, 2002	0.4219	0.4219	0.4175	0.4175	1,206,095	-0.03(-5.94%)
Jan 16, 2002	0.4834	0.4834	0.4394	0.4438	87,612	-0.04(-8.18%)
Jan 15, 2002	0.4526	0.4834	0.4394	0.4834	109,231	+0.02(+4.76%)
Jan 14, 2002	0.4394	0.4614	0.4394	0.4614	107,183	+0.01(+1.94%)
Jan 11, 2002	0.3955	0.4526	0.3955	0.4526	95,577	-0.01(-1.90%)
Jan 10, 2002	0.4614	0.4614	0.4394	0.4614	16,157	+0.04(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices