Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.935 1.962 1.908 1.916 604,715 -0.04(-2.09%)
Oct 30, 2002 1.902 1.973 1.902 1.957 678,103 +0.04(+2.28%)
Oct 29, 2002 1.919 1.940 1.880 1.913 583,432 -0.03(-1.54%)
Oct 28, 2002 1.959 1.973 1.921 1.943 639,207 -0.01(-0.42%)
Oct 25, 2002 1.908 1.957 1.891 1.951 292,817 +0.04(+1.99%)
Oct 24, 2002 1.951 1.959 1.894 1.913 399,963 -0.04(-1.96%)
Oct 23, 2002 1.910 1.951 1.880 1.951 459,040 +0.04(+2.29%)
Oct 22, 2002 1.908 1.913 1.870 1.908 406,201 +0.00(+0.00%)
Oct 21, 2002 1.859 1.929 1.848 1.908 769,104 +0.03(+1.45%)
Oct 18, 2002 1.840 1.899 1.831 1.880 553,343 +0.01(+0.73%)
Oct 17, 2002 1.842 1.889 1.842 1.867 8,476,289 +0.08(+4.58%)
Oct 16, 2002 1.826 1.826 1.780 1.785 449,867 -0.05(-2.82%)
Oct 15, 2002 1.799 1.837 1.796 1.837 799,926 +0.10(+5.81%)
Oct 14, 2002 1.722 1.752 1.690 1.736 424,548 +0.01(+0.79%)
Oct 11, 2002 1.706 1.766 1.703 1.722 790,753 +0.08(+4.64%)
Oct 10, 2002 1.594 1.665 1.581 1.646 1,069,260 +0.04(+2.72%)
Oct 09, 2002 1.638 1.668 1.597 1.602 1,058,985 -0.10(-5.62%)
Oct 08, 2002 1.671 1.728 1.646 1.698 6,604,900 +0.00(+0.00%)
Oct 07, 2002 1.706 1.750 1.662 1.698 625,263 -0.05(-2.66%)
Oct 04, 2002 1.771 1.790 1.711 1.744 561,783 -0.03(-1.69%)
Oct 03, 2002 1.823 1.837 1.529 1.774 591,872 -0.03(-1.66%)
Oct 02, 2002 1.831 1.875 1.799 1.804 6,421,431 -0.05(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.