Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.314 1.340 1.314 1.340 17,977 +0.02(+1.33%)
Jul 30, 2002 1.318 1.331 1.318 1.323 15,019 +0.00(+0.33%)
Jul 29, 2002 1.340 1.340 1.318 1.318 80,102 -0.01(-0.66%)
Jul 26, 2002 1.318 1.340 1.318 1.327 13,881 +0.01(+0.67%)
Jul 25, 2002 1.318 1.327 1.318 1.318 21,618 +0.00(+0.00%)
Jul 24, 2002 1.318 1.318 1.318 1.318 4,551 +0.02(+1.69%)
Jul 23, 2002 1.283 1.318 1.283 1.296 10,923 +0.01(+1.03%)
Jul 22, 2002 1.222 1.296 1.208 1.283 41,872 +0.05(+4.29%)
Jul 19, 2002 1.296 1.305 1.274 1.230 68,269 -0.07(-5.08%)
Jul 17, 2002 1.296 1.305 1.296 1.296 34,134 +0.00(+0.00%)
Jul 12, 2002 1.301 1.301 1.296 1.296 5,689 -0.01(-1.01%)
Jul 11, 2002 1.310 1.310 1.310 1.310 7,964 -0.01(-0.67%)
Jul 10, 2002 1.318 1.318 1.318 1.318 110,369 +0.00(+0.00%)
Jul 09, 2002 1.323 1.323 1.318 1.318 80,785 +0.00(+0.00%)
Jul 08, 2002 1.318 1.318 1.318 1.318 23,439 +0.00(+0.00%)
Jul 05, 2002 1.318 1.340 1.318 1.318 287,187 +0.02(+1.69%)
Jul 04, 2002 1.318 1.323 1.252 1.296 313,584 +0.00(+0.00%)
Jul 03, 2002 1.318 1.323 1.252 1.296 313,584 -0.02(-1.34%)
Jul 02, 2002 1.252 1.318 1.252 1.314 24,121 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.