Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 12967 13089 12967 13042 0 +214.70(+1.67%)
Jun 28, 2001 12968 12968 12787 12828 0 -176.40(-1.36%)
Jun 27, 2001 12956 13020 12891 13004 0 +42.20(+0.33%)
Jun 26, 2001 13142 13142 12943 12962 0 -212.00(-1.61%)
Jun 22, 2001 13193 13243 13127 13174 0 -13.50(-0.10%)
Jun 21, 2001 13024 13253 12977 13188 0 +268.80(+2.08%)
Jun 20, 2001 13128 13128 12896 12919 0 -215.00(-1.64%)
Jun 19, 2001 12980 13150 12901 13134 0 +184.90(+1.43%)
Jun 18, 2001 13093 13093 12891 12949 0 -153.70(-1.17%)
Jun 15, 2001 13132 13136 12949 13102 0 -146.40(-1.10%)
Jun 14, 2001 13512 13519 13223 13249 0 -274.40(-2.03%)
Jun 13, 2001 13516 13598 13429 13523 0 -3.40(-0.03%)
Jun 12, 2001 13628 13628 13444 13527 0 -148.80(-1.09%)
Jun 11, 2001 13748 13846 13628 13676 0 -133.40(-0.97%)
Jun 08, 2001 13717 13901 13717 13809 0 +105.50(+0.77%)
Jun 07, 2001 13538 13715 13479 13703 0 +127.40(+0.94%)
Jun 06, 2001 13491 13671 13491 13576 0 +124.10(+0.92%)
Jun 05, 2001 13232 13483 13147 13452 0 +244.40(+1.85%)
Jun 04, 2001 13167 13272 13167 13208 0 +66.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.