Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver Bull Resources Inc (TSX: SVB )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 02, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 29, 2024 0.1250 0.1250 0.1250 0.1250 12,500 -0.01(-3.85%)
Nov 26, 2024 0.1300 0 +0.00(+0.00%)
Nov 22, 2024 0.1300 0 +0.01(+4.00%)
Nov 21, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 18, 2024 0.1250 0 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1250 0.1200 0.1250 11,366 +0.00(+0.00%)
Nov 13, 2024 0.1300 0.1300 0.1250 0.1250 11,760 +0.00(+0.00%)
Nov 12, 2024 0.1250 0.1250 0.1250 0.1250 8,750 +0.01(+4.17%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 7,888 -0.01(-4.00%)
Nov 08, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 5,687 +0.00(+0.00%)
Nov 06, 2024 0.1250 0.1250 0.1225 0.1250 17,238 +0.00(+0.00%)
Nov 04, 2024 0.1250 0 -0.00(-1.96%)
Nov 01, 2024 0.1250 0.1275 0.1250 0.1275 6,238 +0.00(+2.00%)
Oct 31, 2024 0.1250 0.1250 0.1250 0.1250 5,100 +0.00(+0.00%)
Oct 30, 2024 0.1250 0.1250 0.1200 0.1250 8,125 +0.01(+4.17%)
Oct 29, 2024 0.1250 0.1250 0.1200 0.1200 100,875 -0.01(-4.00%)
Oct 25, 2024 0.1250 0 +0.00(+0.00%)
Oct 24, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 23, 2024 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Oct 22, 2024 0.1300 0.1300 0.1250 0.1250 89,500 +0.00(+0.00%)
Oct 21, 2024 0.1300 0.1300 0.1250 0.1250 19,180 +0.00(+0.00%)
Oct 18, 2024 0.1250 0.1250 0.1200 0.1250 110,789 +0.00(+0.00%)
Oct 17, 2024 0.1250 0.1250 0.1250 0.1250 25,510 -0.01(-3.85%)
Oct 16, 2024 0.1300 0.1300 0.1300 0.1300 2,700 +0.01(+4.00%)
Oct 15, 2024 0.1250 0.1250 0.1250 0.1250 14,488 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1300 0.1250 0.1250 51,500 -0.01(-3.85%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 65,500 +0.01(+4.00%)
Oct 08, 2024 0.1300 0.1300 0.1250 0.1250 65,500 -0.01(-3.85%)
Oct 07, 2024 0.1350 0.1350 0.1250 0.1300 136,881 +0.00(+0.00%)
Oct 04, 2024 0.1300 0.1300 0.1150 0.1300 204,445 -0.01(-3.70%)
Oct 03, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Oct 02, 2024 0.1300 0.1350 0.1300 0.1300 16,675 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.