Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7900 0.8100 0.7800 0.8100 114,949 +0.04(+5.19%)
Sep 30, 2024 0.7400 0.7700 0.7400 0.7700 76,892 +0.00(+0.00%)
Sep 27, 2024 0.7400 0.8000 0.7400 0.7700 186,443 +0.03(+4.05%)
Sep 26, 2024 0.7500 0.7700 0.7300 0.7400 168,635 -0.01(-1.33%)
Sep 25, 2024 0.7500 0.7600 0.7500 0.7500 41,643 +0.00(+0.00%)
Sep 24, 2024 0.7300 0.7500 0.7300 0.7500 137,513 +0.02(+2.74%)
Sep 23, 2024 0.7100 0.7500 0.7000 0.7300 245,089 +0.00(+0.00%)
Sep 20, 2024 0.6800 0.7400 0.6800 0.7300 269,288 +0.05(+7.35%)
Sep 19, 2024 0.6600 0.6900 0.6600 0.6800 143,000 +0.00(+0.00%)
Sep 18, 2024 0.7000 0.7000 0.6600 0.6800 126,655 +0.00(+0.00%)
Sep 17, 2024 0.6700 0.6900 0.6700 0.6800 32,379 +0.01(+1.49%)
Sep 16, 2024 0.6900 0.6900 0.6600 0.6700 137,048 +0.00(+0.00%)
Sep 13, 2024 0.6500 0.7000 0.6500 0.6700 174,252 +0.03(+4.69%)
Sep 12, 2024 0.6300 0.6400 0.6300 0.6400 12,702 +0.01(+1.59%)
Sep 11, 2024 0.5900 0.6300 0.5900 0.6300 88,662 +0.05(+8.62%)
Sep 10, 2024 0.6100 0.6100 0.5800 0.5800 120,706 -0.04(-6.45%)
Sep 09, 2024 0.6100 0.6200 0.6000 0.6200 46,500 +0.01(+1.64%)
Sep 06, 2024 0.6400 0.6400 0.6000 0.6100 59,725 -0.03(-4.69%)
Sep 05, 2024 0.6200 0.6500 0.6100 0.6400 40,147 +0.02(+3.23%)
Sep 04, 2024 0.6100 0.6200 0.6100 0.6200 112,500 -0.01(-1.59%)
Sep 03, 2024 0.6400 0.6400 0.6200 0.6300 66,772 +0.00(+0.00%)
Aug 30, 2024 0.6300 0 +0.00(+0.00%)
Aug 29, 2024 0.6300 0.6300 0.6200 0.6300 14,100 +0.01(+1.61%)
Aug 28, 2024 0.6200 0.6200 0.6100 0.6200 28,750 -0.01(-1.59%)
Aug 27, 2024 0.6100 0.6300 0.6100 0.6300 30,000 +0.01(+1.61%)
Aug 26, 2024 0.6300 0.6300 0.6100 0.6200 61,056 +0.00(+0.00%)
Aug 23, 2024 0.6400 0.6400 0.6200 0.6200 106,500 -0.02(-3.13%)
Aug 22, 2024 0.6400 0.6400 0.6200 0.6400 258,880 +0.00(+0.00%)
Aug 21, 2024 0.6400 0.6400 0.6200 0.6400 111,584 +0.01(+1.59%)
Aug 20, 2024 0.6400 0.6500 0.6200 0.6300 336,121 +0.00(+0.00%)
Aug 19, 2024 0.6300 0.6400 0.6200 0.6300 280,338 +0.00(+0.00%)
Aug 16, 2024 0.6500 0.6500 0.6200 0.6300 232,400 -0.01(-1.56%)
Aug 15, 2024 0.6600 0.6600 0.6400 0.6400 59,492 -0.01(-1.54%)
Aug 14, 2024 0.6600 0.6600 0.6400 0.6500 65,800 +0.00(+0.00%)
Aug 13, 2024 0.6600 0.6600 0.6500 0.6500 70,300 -0.01(-1.52%)
Aug 12, 2024 0.6200 0.6600 0.6100 0.6600 61,660 +0.04(+6.45%)
Aug 09, 2024 0.6100 0.6200 0.6100 0.6200 70,356 +0.02(+3.33%)
Aug 08, 2024 0.6100 0.6200 0.6000 0.6000 112,140 -0.02(-3.23%)
Aug 07, 2024 0.6000 0.6200 0.6000 0.6200 59,472 +0.02(+3.33%)
Aug 06, 2024 0.6100 0.6200 0.5900 0.6000 79,387 -0.02(-3.23%)
Aug 02, 2024 0.6200 0 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.