Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2950 0.2950 0.2900 0.2950 9,000 +0.01(+1.72%)
Oct 01, 2024 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Sep 30, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Sep 27, 2024 0.2900 0.2900 0.2900 0.2900 9,000 -0.01(-3.33%)
Sep 26, 2024 0.2900 0.3000 0.2900 0.3000 11,500 +0.01(+3.45%)
Sep 25, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Sep 23, 2024 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 20, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Sep 19, 2024 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Sep 18, 2024 0.2750 0.2800 0.2750 0.2800 10,000 +0.01(+1.82%)
Sep 17, 2024 0.2900 0.2900 0.2750 0.2750 30,000 -0.01(-5.17%)
Sep 16, 2024 0.2900 0.2950 0.2900 0.2900 13,002 +0.00(+0.00%)
Sep 13, 2024 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-3.33%)
Sep 12, 2024 0.3000 0.3000 0.3000 0.3000 10,006 +0.00(+0.00%)
Sep 11, 2024 0.3050 0.3050 0.3000 0.3000 4,500 -0.01(-1.64%)
Sep 10, 2024 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+3.39%)
Sep 09, 2024 0.2950 0.2950 0.2950 0.2950 6,000 -0.01(-1.67%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 4,500 -0.01(-3.23%)
Sep 04, 2024 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-1.59%)
Sep 03, 2024 0.3150 0.3150 0.3150 0.3150 10,000 -0.01(-1.56%)
Aug 30, 2024 0.3200 0 +0.00(+0.00%)
Aug 29, 2024 0.3100 0.3200 0.3000 0.3200 20,500 +0.01(+3.23%)
Aug 26, 2024 0.3100 0 +0.01(+3.33%)
Aug 21, 2024 0.3000 0 +0.02(+5.26%)
Aug 20, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Aug 19, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Aug 16, 2024 0.2850 0.2850 0.2850 0.2850 167,502 +0.01(+3.64%)
Aug 15, 2024 0.2850 0.2850 0.2750 0.2750 95,358 -0.01(-3.51%)
Aug 14, 2024 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+1.79%)
Aug 13, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 12, 2024 0.2800 0.2800 0.2700 0.2800 10,500 -0.00(-1.75%)
Aug 09, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Aug 08, 2024 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Aug 07, 2024 0.2800 0.2900 0.2800 0.2900 5,500 +0.01(+5.45%)
Aug 06, 2024 0.2850 0.2850 0.2750 0.2750 15,000 -0.01(-3.51%)
Aug 02, 2024 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.