Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 62,140 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 2,027 -0.01(-25.00%)
Oct 11, 2024 0.0200 0 +0.01(+33.33%)
Oct 07, 2024 0.0150 1 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 331,563 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0200 0.0150 0.0200 60,013 +0.01(+33.33%)
Sep 30, 2024 0.0200 0.0200 0.0150 0.0150 71,800 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 29,665 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0150 0.0150 21,500 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 6,500 -0.01(-25.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 23, 2024 0.0200 0.0200 0.0150 0.0150 99,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0150 0.0150 14,180 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 52,761 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Sep 04, 2024 0.0150 935 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0150 0.0150 214,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0 +0.00(+0.00%)
Aug 15, 2024 0.0150 265 +0.00(+0.00%)
Aug 12, 2024 0.0150 0 +0.00(+0.00%)
Aug 07, 2024 0.0150 0 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 77,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.