Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QLB )

105.96 UNCHANGED
Last Price Updated: 12:07 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 105.96 0 +1.73(+1.66%)
Jan 29, 2025 104.23 0 +0.65(+0.63%)
Jan 28, 2025 103.58 103.58 103.58 103.58 130 -0.62(-0.60%)
Jan 27, 2025 104.20 104.20 104.20 104.20 195 +1.05(+1.02%)
Jan 24, 2025 102.27 103.15 102.27 103.15 1,872 -0.66(-0.64%)
Jan 21, 2025 103.81 0 +2.70(+2.67%)
Jan 15, 2025 101.11 0 -1.09(-1.07%)
Jan 09, 2025 102.20 0 -1.20(-1.16%)
Jan 07, 2025 103.40 0 -0.99(-0.95%)
Jan 03, 2025 104.39 0 +0.32(+0.31%)
Dec 30, 2024 104.07 0 -1.95(-1.84%)
Dec 13, 2024 106.02 0 -1.41(-1.31%)
Dec 11, 2024 107.43 0 -0.50(-0.46%)
Dec 10, 2024 107.90 107.93 107.90 107.93 333 -0.44(-0.41%)
Dec 09, 2024 108.37 108.37 108.37 108.37 1,300 -0.52(-0.48%)
Dec 06, 2024 108.89 108.89 108.89 108.89 135 +1.13(+1.05%)
Dec 04, 2024 107.76 87 -0.85(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.