Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

3.790 +0.080 (+2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.850 3.850 3.710 3.710 28,493 -0.22(-5.60%)
Sep 30, 2024 3.740 3.960 3.740 3.930 16,889 +0.16(+4.24%)
Sep 27, 2024 3.860 3.890 3.760 3.770 14,904 -0.06(-1.57%)
Sep 26, 2024 3.770 3.860 3.740 3.830 43,342 +0.11(+2.96%)
Sep 25, 2024 3.530 3.750 3.530 3.720 36,221 +0.12(+3.33%)
Sep 24, 2024 3.550 3.680 3.530 3.600 112,254 +0.01(+0.28%)
Sep 23, 2024 3.870 3.870 3.590 3.590 20,416 -0.12(-3.23%)
Sep 20, 2024 3.820 3.860 3.690 3.710 27,564 -0.12(-3.13%)
Sep 19, 2024 3.910 3.910 3.820 3.830 7,713 -0.10(-2.54%)
Sep 18, 2024 3.910 3.980 3.880 3.930 7,746 +0.02(+0.51%)
Sep 17, 2024 3.800 4.000 3.800 3.910 69,095 +0.06(+1.56%)
Sep 16, 2024 3.830 3.880 3.810 3.850 3,657 +0.03(+0.79%)
Sep 13, 2024 3.800 3.890 3.800 3.820 49,919 +0.03(+0.79%)
Sep 12, 2024 3.700 3.810 3.700 3.790 72,304 +0.09(+2.43%)
Sep 11, 2024 3.720 3.740 3.660 3.700 4,281 -0.05(-1.33%)
Sep 10, 2024 3.690 3.750 3.640 3.750 31,996 +0.07(+1.90%)
Sep 09, 2024 3.680 3.700 3.660 3.680 29,460 +0.01(+0.27%)
Sep 06, 2024 3.640 3.680 3.620 3.670 10,300 -0.01(-0.27%)
Sep 05, 2024 3.710 3.740 3.530 3.680 34,295 -0.05(-1.34%)
Sep 04, 2024 3.670 3.750 3.650 3.730 16,274 +0.07(+1.91%)
Sep 03, 2024 3.850 3.900 3.660 3.660 21,082 -0.20(-5.18%)
Aug 30, 2024 3.860 0 +0.09(+2.39%)
Aug 29, 2024 3.840 3.860 3.760 3.770 10,923 -0.01(-0.26%)
Aug 28, 2024 3.870 3.870 3.720 3.780 23,260 -0.08(-2.07%)
Aug 27, 2024 3.960 4.070 3.790 3.860 28,177 -0.14(-3.50%)
Aug 26, 2024 3.900 4.070 3.890 4.000 43,617 +0.11(+2.83%)
Aug 23, 2024 3.760 3.900 3.680 3.890 29,882 +0.14(+3.73%)
Aug 22, 2024 3.610 3.790 3.540 3.750 33,790 +0.08(+2.18%)
Aug 21, 2024 3.520 3.760 3.520 3.670 30,604 -0.03(-0.81%)
Aug 20, 2024 3.790 3.820 3.560 3.700 88,959 -0.09(-2.37%)
Aug 19, 2024 4.130 4.210 3.710 3.790 81,521 -0.27(-6.65%)
Aug 16, 2024 3.840 4.090 3.770 4.060 108,162 +0.29(+7.69%)
Aug 15, 2024 4.330 4.330 3.730 3.770 137,775 -0.79(-17.32%)
Aug 14, 2024 4.420 4.590 4.420 4.560 21,623 +0.07(+1.56%)
Aug 13, 2024 4.320 4.610 4.290 4.490 18,900 +0.18(+4.18%)
Aug 12, 2024 4.600 4.600 4.190 4.310 26,298 -0.19(-4.22%)
Aug 09, 2024 4.530 4.530 4.410 4.500 6,566 -0.01(-0.22%)
Aug 08, 2024 4.510 4.580 4.480 4.510 7,738 +0.01(+0.22%)
Aug 07, 2024 4.680 4.740 4.500 4.500 14,456 -0.18(-3.85%)
Aug 06, 2024 4.990 4.990 4.670 4.680 24,748 -0.53(-10.17%)
Aug 02, 2024 5.210 0 -0.21(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.