Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (TSX: PPTA )

9.130 -0.260 (-2.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.160 9.350 9.010 9.130 30,308 -0.26(-2.77%)
Jun 06, 2024 9.070 9.530 9.070 9.390 26,680 +0.18(+1.95%)
Jun 05, 2024 9.270 9.410 9.040 9.210 45,511 -0.08(-0.86%)
Jun 04, 2024 9.300 9.300 8.950 9.290 60,703 -0.13(-1.38%)
Jun 03, 2024 9.390 9.730 9.160 9.420 44,154 +0.11(+1.18%)
May 31, 2024 8.790 9.320 8.690 9.310 43,094 +0.64(+7.38%)
May 30, 2024 8.580 8.850 8.580 8.670 28,512 +0.21(+2.48%)
May 29, 2024 8.600 8.600 8.390 8.460 13,375 -0.06(-0.70%)
May 28, 2024 8.240 8.550 8.240 8.520 10,145 +0.40(+4.93%)
May 27, 2024 8.300 8.300 8.020 8.120 14,570 +0.00(+0.00%)
May 24, 2024 8.070 8.180 8.000 8.120 13,031 +0.11(+1.37%)
May 23, 2024 8.350 8.350 7.940 8.010 9,092 -0.36(-4.30%)
May 22, 2024 8.480 8.580 8.370 8.370 19,081 -0.25(-2.90%)
May 21, 2024 8.170 8.630 8.150 8.620 37,541 +0.94(+12.24%)
May 17, 2024 7.680 0 -0.07(-0.90%)
May 16, 2024 7.880 7.880 7.630 7.750 8,685 +0.12(+1.57%)
May 15, 2024 7.740 7.800 7.430 7.630 7,524 +0.09(+1.19%)
May 14, 2024 7.410 7.920 7.410 7.540 24,790 +0.07(+0.94%)
May 13, 2024 7.600 7.660 7.220 7.470 17,972 -0.01(-0.13%)
May 10, 2024 7.540 7.650 7.300 7.480 16,646 +0.02(+0.27%)
May 09, 2024 7.320 7.460 7.280 7.460 22,241 +0.28(+3.90%)
May 08, 2024 7.010 7.380 6.830 7.180 15,153 +0.30(+4.36%)
May 07, 2024 6.850 6.930 6.800 6.880 23,051 +0.03(+0.44%)
May 06, 2024 7.010 7.190 6.840 6.850 62,099 +0.02(+0.29%)
May 03, 2024 6.940 7.250 6.830 6.830 15,471 -0.17(-2.43%)
May 02, 2024 7.190 7.190 6.960 7.000 37,985 -0.23(-3.18%)
May 01, 2024 7.500 7.550 7.220 7.230 19,902 -0.30(-3.98%)
Apr 30, 2024 7.530 7.670 7.420 7.530 13,217 -0.22(-2.84%)
Apr 29, 2024 7.890 7.890 7.600 7.750 15,445 -0.15(-1.90%)
Apr 26, 2024 8.040 8.140 7.900 7.900 19,755 +0.09(+1.15%)
Apr 25, 2024 8.020 8.200 7.790 7.810 61,733 -0.35(-4.29%)
Apr 24, 2024 8.460 8.550 8.160 8.160 19,267 -0.37(-4.34%)
Apr 23, 2024 8.540 8.750 8.380 8.530 31,691 -0.13(-1.50%)
Apr 22, 2024 8.490 8.720 8.260 8.660 32,358 +0.18(+2.12%)
Apr 19, 2024 8.300 8.560 8.090 8.480 17,272 -0.01(-0.12%)
Apr 18, 2024 8.530 8.530 8.120 8.490 20,159 +0.03(+0.35%)
Apr 17, 2024 8.510 8.810 8.360 8.460 36,807 -0.12(-1.40%)
Apr 16, 2024 8.450 8.650 8.200 8.580 36,347 +0.05(+0.59%)
Apr 15, 2024 8.070 8.540 7.890 8.530 35,780 +0.38(+4.66%)
Apr 12, 2024 8.600 8.800 7.940 8.150 52,963 -0.42(-4.90%)
Apr 11, 2024 8.670 8.800 8.230 8.570 30,848 -0.27(-3.05%)
Apr 10, 2024 8.800 8.920 8.570 8.840 86,910 +0.00(+0.00%)
Apr 09, 2024 8.780 9.380 8.620 8.840 133,429 +0.27(+3.15%)
Apr 08, 2024 7.070 8.800 6.880 8.570 211,890 +2.09(+32.25%)
Apr 05, 2024 6.660 6.660 6.350 6.480 10,809 +0.02(+0.31%)
Apr 04, 2024 6.380 6.700 6.380 6.460 13,828 -0.17(-2.56%)
Apr 03, 2024 6.200 6.740 5.970 6.630 23,069 +0.51(+8.33%)
Apr 02, 2024 5.900 6.170 5.850 6.120 14,570 +0.14(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.