Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2500 0.2700 0.2350 0.2600 44,400 +0.01(+4.00%)
Aug 22, 2024 0.2300 0.2500 0.2300 0.2500 58,610 +0.01(+4.17%)
Aug 21, 2024 0.2350 0.2400 0.2350 0.2400 12,500 +0.00(+0.00%)
Aug 20, 2024 0.2300 0.2500 0.2300 0.2400 43,430 +0.02(+9.09%)
Aug 19, 2024 0.2400 0.2400 0.2200 0.2200 10,500 -0.01(-4.35%)
Aug 16, 2024 0.2300 0.2400 0.2250 0.2300 39,288 +0.01(+2.22%)
Aug 15, 2024 0.2250 0.2250 0.2200 0.2250 6,600 +0.00(+0.00%)
Aug 14, 2024 0.2250 0.2250 0.2250 0.2250 22,500 +0.01(+4.65%)
Aug 13, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Aug 12, 2024 0.2300 0.2300 0.2150 0.2200 22,535 +0.00(+0.00%)
Aug 09, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.02(-10.20%)
Aug 08, 2024 0.2000 0.2450 0.2000 0.2450 29,000 +0.04(+16.67%)
Aug 07, 2024 0.2150 0.2200 0.2100 0.2100 43,607 -0.01(-4.55%)
Aug 06, 2024 0.2150 0.2200 0.2150 0.2200 3,500 -0.01(-2.22%)
Aug 02, 2024 0.2250 0 +0.00(+0.00%)
Aug 01, 2024 0.2300 0.2300 0.2250 0.2250 9,474 -0.01(-4.26%)
Jul 31, 2024 0.2400 0.2450 0.2200 0.2350 22,000 +0.00(+2.17%)
Jul 30, 2024 0.2350 0.2350 0.2300 0.2300 6,012 -0.00(-2.13%)
Jul 29, 2024 0.2350 0.2350 0.2350 0.2350 5,100 +0.01(+4.44%)
Jul 26, 2024 0.2200 0.2300 0.2200 0.2250 6,669 -0.01(-6.25%)
Jul 25, 2024 0.2350 0.2400 0.2350 0.2400 19,064 +0.01(+2.13%)
Jul 24, 2024 0.2250 0.2350 0.2200 0.2350 43,500 +0.01(+6.82%)
Jul 23, 2024 0.2200 0.2350 0.2200 0.2200 23,510 +0.00(+0.00%)
Jul 22, 2024 0.2200 0.2200 0.2200 0.2200 7,106 -0.01(-2.22%)
Jul 19, 2024 0.2200 0.2250 0.2200 0.2250 8,013 +0.01(+2.27%)
Jul 18, 2024 0.2400 0.2400 0.2200 0.2200 42,100 -0.02(-10.20%)
Jul 17, 2024 0.2400 0.2450 0.2400 0.2450 14,000 -0.01(-3.92%)
Jul 16, 2024 0.2400 0.2650 0.2400 0.2550 100,933 +0.01(+4.08%)
Jul 15, 2024 0.2400 0.2450 0.2400 0.2450 26,326 +0.01(+2.08%)
Jul 12, 2024 0.2400 0.2400 0.2400 0.2400 36,245 +0.00(+0.00%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2400 48,814 +0.01(+4.35%)
Jul 10, 2024 0.2100 0.2300 0.2100 0.2300 24,596 +0.01(+2.22%)
Jul 09, 2024 0.2200 0.2300 0.2200 0.2250 26,598 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2300 0.2050 0.2250 7,084 +0.01(+2.27%)
Jul 05, 2024 0.2300 0.2300 0.2200 0.2200 10,049 +0.01(+2.33%)
Jul 04, 2024 0.2050 0.2200 0.2050 0.2150 16,565 -0.01(-2.27%)
Jul 03, 2024 0.2200 0.2250 0.2200 0.2200 23,500 +0.01(+4.76%)
Jul 02, 2024 0.2000 0.2200 0.2000 0.2100 11,994 +0.01(+5.00%)
Jun 27, 2024 0.2000 0 -0.01(-4.76%)
Jun 26, 2024 0.2200 0.2200 0.2100 0.2100 20,300 -0.01(-2.33%)
Jun 25, 2024 0.2300 0.2300 0.2050 0.2150 21,700 -0.02(-6.52%)
Jun 24, 2024 0.2050 0.2300 0.2000 0.2300 45,331 +0.03(+15.00%)
Jun 21, 2024 0.2150 0.2150 0.2000 0.2000 50,500 -0.01(-4.76%)
Jun 20, 2024 0.2100 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Jun 19, 2024 0.2150 0.2150 0.2050 0.2100 28,584 -0.02(-8.70%)
Jun 18, 2024 0.2250 0.2300 0.2250 0.2300 39,000 +0.01(+4.55%)
Jun 14, 2024 0.2200 0 +0.01(+4.76%)
Jun 13, 2024 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Jun 12, 2024 0.2300 0.2300 0.2100 0.2100 11,500 -0.02(-6.67%)
Jun 11, 2024 0.2150 0.2250 0.2150 0.2250 9,000 +0.01(+4.65%)
Jun 10, 2024 0.2200 0.2200 0.2150 0.2150 7,500 +0.00(+0.00%)
Jun 07, 2024 0.2150 0.2200 0.2150 0.2150 7,856 +0.00(+0.00%)
Jun 06, 2024 0.2100 0.2150 0.2100 0.2150 1,300 +0.01(+2.38%)
Jun 05, 2024 0.2150 0.2150 0.2100 0.2100 1,498 -0.01(-4.55%)
Jun 04, 2024 0.2250 0.2250 0.2100 0.2200 6,200 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.