Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.980 -0.150 (-2.45%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 6.480 6.480 5.950 6.130 4,589,149 -0.36(-5.55%)
Jul 04, 2024 6.440 6.520 6.440 6.490 51,995 +0.03(+0.46%)
Jul 03, 2024 6.460 6.540 6.430 6.460 124,656 +0.01(+0.16%)
Jul 02, 2024 6.400 6.450 6.290 6.450 293,332 +0.08(+1.26%)
Jun 28, 2024 6.370 0 +0.13(+2.08%)
Jun 27, 2024 6.200 6.330 6.200 6.240 123,366 +0.09(+1.46%)
Jun 26, 2024 6.190 6.210 6.100 6.150 110,344 -0.01(-0.16%)
Jun 25, 2024 6.200 6.220 6.130 6.160 128,608 -0.04(-0.65%)
Jun 24, 2024 5.950 6.230 5.950 6.200 372,001 +0.25(+4.20%)
Jun 21, 2024 6.090 6.090 5.940 5.950 380,439 -0.14(-2.30%)
Jun 20, 2024 6.100 6.180 6.050 6.090 186,333 +0.02(+0.33%)
Jun 19, 2024 6.140 6.190 6.050 6.070 91,443 -0.04(-0.65%)
Jun 18, 2024 6.130 6.200 6.090 6.110 194,292 -0.04(-0.65%)
Jun 17, 2024 6.060 6.160 6.020 6.150 169,841 +0.10(+1.65%)
Jun 14, 2024 6.070 6.120 6.020 6.050 352,830 -0.07(-1.14%)
Jun 13, 2024 6.080 6.120 6.010 6.120 362,909 +0.02(+0.33%)
Jun 12, 2024 6.340 6.350 6.090 6.100 170,502 -0.12(-1.93%)
Jun 11, 2024 6.200 6.270 6.070 6.220 228,763 -0.03(-0.48%)
Jun 10, 2024 6.110 6.260 6.110 6.250 156,951 +0.16(+2.63%)
Jun 07, 2024 6.180 6.270 6.070 6.090 176,028 -0.10(-1.62%)
Jun 06, 2024 6.040 6.190 6.040 6.190 116,020 +0.15(+2.48%)
Jun 05, 2024 6.000 6.050 5.900 6.040 163,603 +0.08(+1.34%)
Jun 04, 2024 5.960 5.990 5.860 5.960 317,317 -0.10(-1.65%)
Jun 03, 2024 6.290 6.320 5.900 6.060 323,028 -0.24(-3.81%)
May 31, 2024 6.220 6.320 6.150 6.300 370,537 +0.11(+1.78%)
May 30, 2024 6.100 6.290 6.100 6.190 460,108 +0.07(+1.14%)
May 29, 2024 6.120 6.250 6.010 6.120 283,655 -0.04(-0.65%)
May 28, 2024 5.920 6.210 5.900 6.160 507,511 +0.21(+3.53%)
May 27, 2024 5.940 5.970 5.850 5.950 82,823 +0.03(+0.51%)
May 24, 2024 5.750 5.950 5.750 5.920 273,297 +0.16(+2.78%)
May 23, 2024 5.950 6.000 5.740 5.760 300,668 -0.15(-2.54%)
May 22, 2024 5.860 5.940 5.710 5.910 229,806 +0.01(+0.17%)
May 21, 2024 5.900 5.930 5.840 5.900 150,847 -0.02(-0.34%)
May 17, 2024 5.920 0 +0.13(+2.25%)
May 16, 2024 5.740 5.800 5.710 5.790 130,648 +0.07(+1.22%)
May 15, 2024 5.670 5.730 5.560 5.720 209,186 +0.05(+0.88%)
May 14, 2024 5.790 5.830 5.640 5.670 248,213 -0.13(-2.24%)
May 13, 2024 5.900 5.900 5.740 5.800 302,081 -0.03(-0.51%)
May 10, 2024 5.960 6.000 5.790 5.830 271,488 -0.11(-1.85%)
May 09, 2024 6.090 6.150 5.890 5.940 370,075 -0.14(-2.30%)
May 08, 2024 6.120 6.120 6.020 6.080 254,173 -0.04(-0.65%)
May 07, 2024 6.090 6.190 6.040 6.120 162,462 +0.00(+0.00%)
May 06, 2024 6.090 6.240 6.090 6.120 198,267 +0.06(+0.99%)
May 03, 2024 6.140 6.200 6.060 6.060 157,329 -0.11(-1.78%)
May 02, 2024 6.080 6.190 6.040 6.170 193,614 +0.16(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.