Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.910 -0.060 (-1.51%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.960 3.970 3.850 3.910 6,675 -0.06(-1.51%)
Aug 29, 2024 3.970 3.980 3.940 3.970 2,800 +0.05(+1.28%)
Aug 28, 2024 3.900 3.940 3.820 3.920 34,982 +0.17(+4.53%)
Aug 27, 2024 3.720 3.750 3.610 3.750 18,950 +0.05(+1.35%)
Aug 26, 2024 3.640 3.700 3.640 3.700 600 +0.10(+2.78%)
Aug 23, 2024 3.710 3.750 3.600 3.600 1,800 -0.10(-2.70%)
Aug 22, 2024 3.650 3.800 3.650 3.700 13,856 +0.05(+1.37%)
Aug 21, 2024 3.620 3.650 3.530 3.650 1,790 +0.00(+0.00%)
Aug 20, 2024 3.600 3.650 3.600 3.650 6,702 +0.00(+0.00%)
Aug 19, 2024 3.570 3.750 3.570 3.650 2,960 +0.09(+2.53%)
Aug 16, 2024 3.510 3.560 3.500 3.560 300 -0.04(-1.11%)
Aug 15, 2024 3.620 3.750 3.590 3.600 30,287 -0.03(-0.83%)
Aug 14, 2024 3.480 3.630 3.480 3.630 6,700 +0.17(+4.91%)
Aug 13, 2024 3.530 3.530 3.380 3.460 800 -0.10(-2.81%)
Aug 12, 2024 3.520 3.610 3.440 3.560 2,302 -0.02(-0.56%)
Aug 09, 2024 3.600 3.600 3.570 3.580 682 -0.02(-0.56%)
Aug 08, 2024 3.560 3.610 3.500 3.600 6,890 +0.04(+1.12%)
Aug 07, 2024 3.590 3.590 3.560 3.560 1,400 +0.12(+3.49%)
Aug 06, 2024 3.590 3.590 3.440 3.440 1,704 -0.16(-4.44%)
Aug 02, 2024 3.600 0 +0.02(+0.56%)
Aug 01, 2024 3.400 3.580 3.400 3.580 47,614 +0.20(+5.92%)
Jul 31, 2024 3.410 3.440 3.380 3.380 15,800 +0.14(+4.32%)
Jul 30, 2024 3.290 3.290 3.240 3.240 379 -0.07(-2.11%)
Jul 29, 2024 3.310 3.310 3.310 3.310 100 -0.02(-0.60%)
Jul 26, 2024 3.210 3.330 3.210 3.330 430 +0.14(+4.39%)
Jul 25, 2024 3.230 3.230 3.150 3.190 1,004 -0.06(-1.85%)
Jul 24, 2024 3.250 3.250 3.250 3.250 100 -0.02(-0.61%)
Jul 23, 2024 3.270 3.270 3.270 3.270 203 +0.00(+0.00%)
Jul 22, 2024 3.230 3.270 3.160 3.270 2,332 +0.06(+1.87%)
Jul 19, 2024 3.300 3.300 3.200 3.210 9,000 -0.10(-3.02%)
Jul 18, 2024 3.430 3.450 3.310 3.310 936 -0.14(-4.06%)
Jul 17, 2024 3.400 3.490 3.310 3.450 4,235 +0.03(+0.88%)
Jul 15, 2024 3.420 0 +0.07(+2.09%)
Jul 12, 2024 3.390 3.390 3.350 3.350 1,600 +0.04(+1.21%)
Jul 11, 2024 3.350 3.350 3.310 3.310 1,549 -0.04(-1.19%)
Jul 10, 2024 3.310 3.350 3.310 3.350 1,600 +0.03(+0.90%)
Jul 09, 2024 3.300 3.520 3.300 3.320 2,586 +0.10(+3.11%)
Jul 08, 2024 3.120 3.260 3.120 3.220 956 -0.14(-4.17%)
Jul 05, 2024 3.280 3.400 3.250 3.360 1,215 +0.06(+1.82%)
Jul 04, 2024 3.300 3.300 3.300 3.300 815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.