Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Liberty Short Duration Bond ETF (TSX: FLSD )

18.90 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 18.90 18.90 18.90 18.90 290 -0.02(-0.11%)
Jul 18, 2024 18.92 18.92 18.92 18.92 100 -0.01(-0.05%)
Jul 17, 2024 18.93 18.93 18.93 18.93 265 +0.01(+0.05%)
Jul 15, 2024 18.92 0 +0.03(+0.16%)
Jul 12, 2024 18.87 18.89 18.87 18.89 200 +0.13(+0.69%)
Jul 04, 2024 18.76 0 +0.01(+0.05%)
Jul 02, 2024 18.75 95 -0.05(-0.27%)
Jun 26, 2024 18.80 0 -0.11(-0.58%)
Jun 21, 2024 18.91 18.91 161 +0.03(+0.16%)
Jun 19, 2024 18.88 54 -0.01(-0.05%)
Jun 17, 2024 18.89 18.89 254 +0.07(+0.37%)
Jun 11, 2024 18.82 80 +0.00(+0.00%)
Jun 07, 2024 18.82 18.82 145 -0.03(-0.16%)
Jun 06, 2024 18.85 18.85 18.85 18.85 1,740 -0.01(-0.05%)
Jun 05, 2024 18.86 18.86 18.86 18.86 2,600 +0.09(+0.48%)
Jun 04, 2024 18.77 18.77 18.77 18.77 2,800 +0.01(+0.05%)
Jun 03, 2024 18.76 18.76 18.76 18.76 3,800 +0.01(+0.05%)
May 31, 2024 18.72 18.75 18.72 18.75 12,735 +0.03(+0.16%)
May 29, 2024 18.72 75 -0.01(-0.05%)
May 28, 2024 18.73 18.73 18.73 18.73 300 -0.04(-0.21%)
May 22, 2024 18.77 0 -0.01(-0.05%)
May 21, 2024 18.78 18.78 18.78 18.78 2,100 +0.09(+0.48%)
May 14, 2024 18.69 0 +0.02(+0.11%)
May 10, 2024 18.67 0 -0.07(-0.37%)
May 07, 2024 18.74 1 +0.04(+0.21%)
May 06, 2024 18.73 18.73 18.70 18.70 2,600 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.