Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.470 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.470 9.470 9.470 9.470 1,040 +0.01(+0.11%)
Aug 22, 2024 9.470 9.470 9.460 9.460 2,200 -0.03(-0.32%)
Aug 21, 2024 9.490 9.500 9.490 9.490 5,700 -0.01(-0.11%)
Aug 20, 2024 9.480 9.500 9.480 9.500 6,700 +0.05(+0.53%)
Aug 19, 2024 9.400 9.450 9.400 9.450 15,376 -0.01(-0.11%)
Aug 16, 2024 9.450 9.460 9.450 9.460 9,600 -0.02(-0.21%)
Aug 14, 2024 9.480 0 +0.04(+0.42%)
Aug 12, 2024 9.440 0 +0.02(+0.21%)
Aug 09, 2024 9.420 9.420 9.420 9.420 6,300 +0.01(+0.11%)
Aug 07, 2024 9.410 0 -0.01(-0.11%)
Aug 06, 2024 9.480 9.480 9.410 9.420 600 -0.06(-0.63%)
Aug 02, 2024 9.480 0 +0.05(+0.53%)
Aug 01, 2024 9.430 9.430 9.430 9.430 314 +0.01(+0.11%)
Jul 31, 2024 9.390 9.420 9.380 9.420 4,401 +0.05(+0.53%)
Jul 30, 2024 9.370 9.370 9.370 9.370 645 +0.01(+0.11%)
Jul 29, 2024 9.320 9.360 9.320 9.360 4,500 +0.06(+0.65%)
Jul 26, 2024 9.310 9.310 9.300 9.300 2,909 +0.00(+0.00%)
Jul 25, 2024 9.270 9.320 9.270 9.300 1,723 -0.03(-0.32%)
Jul 23, 2024 9.330 0 +0.02(+0.21%)
Jul 22, 2024 9.310 9.310 9.310 9.310 2,400 -0.01(-0.11%)
Jul 19, 2024 9.320 9.320 9.320 9.320 1,070 -0.01(-0.11%)
Jul 18, 2024 9.330 9.330 9.330 9.330 5,100 +0.00(+0.00%)
Jul 17, 2024 9.330 9.330 9.330 9.330 300 +0.00(+0.00%)
Jul 16, 2024 9.330 9.330 9.330 9.330 300 +0.03(+0.32%)
Jul 15, 2024 9.280 9.310 9.280 9.300 10,714 +0.00(+0.00%)
Jul 12, 2024 9.290 9.300 9.290 9.300 9,836 -0.01(-0.11%)
Jul 11, 2024 9.310 9.310 9.310 9.310 300 +0.05(+0.54%)
Jul 10, 2024 9.260 9.280 9.260 9.260 2,800 +0.01(+0.11%)
Jul 09, 2024 9.250 9.250 9.250 9.250 2,503 -0.01(-0.11%)
Jul 08, 2024 9.270 9.270 9.260 9.260 700 +0.01(+0.11%)
Jul 05, 2024 9.250 9.250 9.250 9.250 3,700 +0.06(+0.65%)
Jul 04, 2024 9.190 9.190 9.190 9.190 100 -0.01(-0.11%)
Jul 03, 2024 9.210 9.230 9.200 9.200 5,700 +0.02(+0.22%)
Jul 02, 2024 9.220 9.220 9.180 9.180 900 -0.06(-0.65%)
Jun 28, 2024 9.240 0 -0.01(-0.11%)
Jun 27, 2024 9.270 9.270 9.250 9.250 1,179 +0.00(+0.00%)
Jun 26, 2024 9.250 9.250 9.250 9.250 3,000 -0.04(-0.43%)
Jun 25, 2024 9.300 9.300 9.290 9.290 1,100 -0.01(-0.11%)
Jun 24, 2024 9.300 9.300 9.300 9.300 100 -0.02(-0.21%)
Jun 21, 2024 9.330 9.330 9.320 9.320 6,762 +0.00(+0.00%)
Jun 20, 2024 9.340 9.340 9.320 9.320 12,767 -0.03(-0.32%)
Jun 19, 2024 9.360 9.360 9.350 9.350 24,500 -0.02(-0.21%)
Jun 18, 2024 9.350 9.370 9.340 9.370 16,200 +0.04(+0.43%)
Jun 17, 2024 9.310 9.330 9.310 9.330 7,300 -0.02(-0.21%)
Jun 14, 2024 9.350 9.350 9.350 9.350 2,401 +0.01(+0.11%)
Jun 13, 2024 9.330 9.340 9.320 9.340 9,200 +0.03(+0.32%)
Jun 12, 2024 9.320 9.320 9.310 9.310 36,400 +0.05(+0.54%)
Jun 11, 2024 9.250 9.260 9.250 9.260 3,432 +0.02(+0.22%)
Jun 10, 2024 9.240 9.240 9.240 9.240 101 -0.06(-0.65%)
Jun 06, 2024 9.300 0 +0.00(+0.00%)
Jun 05, 2024 9.300 9.310 9.300 9.300 6,803 +0.02(+0.22%)
Jun 04, 2024 9.220 9.280 9.220 9.280 15,000 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.