Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.240 -0.060 (-0.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 9.240 9.240 9.240 9.240 101 -0.06(-0.65%)
Jun 06, 2024 9.300 0 +0.00(+0.00%)
Jun 05, 2024 9.300 9.310 9.300 9.300 6,803 +0.02(+0.22%)
Jun 04, 2024 9.220 9.280 9.220 9.280 15,000 +0.03(+0.32%)
Jun 03, 2024 9.200 9.250 9.200 9.250 1,801 +0.07(+0.76%)
May 31, 2024 9.190 9.190 9.180 9.180 600 +0.04(+0.44%)
May 30, 2024 9.120 9.140 9.120 9.140 885 +0.04(+0.44%)
May 29, 2024 9.150 9.150 9.100 9.100 10,900 -0.08(-0.87%)
May 28, 2024 9.180 9.180 9.180 9.180 2,350 +0.00(+0.00%)
May 27, 2024 9.180 9.180 9.180 9.180 100 +0.01(+0.11%)
May 24, 2024 9.170 9.170 9.170 9.170 200 -0.02(-0.22%)
May 23, 2024 9.210 9.210 9.190 9.190 15,593 -0.04(-0.43%)
May 22, 2024 9.210 9.230 9.210 9.230 3,600 +0.01(+0.11%)
May 21, 2024 9.250 9.250 9.220 9.220 13,600 +0.03(+0.33%)
May 17, 2024 9.190 0 -0.04(-0.43%)
May 16, 2024 9.230 9.250 9.230 9.230 900 +0.00(+0.00%)
May 15, 2024 9.190 9.240 9.190 9.230 3,219 +0.06(+0.65%)
May 14, 2024 9.160 9.170 9.160 9.170 700 +0.01(+0.11%)
May 10, 2024 9.160 0 -0.01(-0.11%)
May 09, 2024 9.170 9.170 9.170 9.170 1,600 -0.02(-0.22%)
May 08, 2024 9.200 9.200 9.190 9.190 2,600 -0.02(-0.22%)
May 07, 2024 9.210 9.210 9.210 9.210 1,305 +0.03(+0.33%)
May 06, 2024 9.180 9.180 9.180 9.180 1,900 +0.02(+0.22%)
May 03, 2024 9.170 9.170 9.150 9.160 5,000 +0.04(+0.44%)
May 02, 2024 9.090 9.120 9.090 9.120 21,551 +0.03(+0.33%)
May 01, 2024 9.100 9.100 9.080 9.090 1,001 +0.02(+0.22%)
Apr 30, 2024 9.100 9.100 9.070 9.070 2,491 -0.04(-0.44%)
Apr 29, 2024 9.070 9.110 9.070 9.110 400 +0.02(+0.22%)
Apr 26, 2024 9.090 9.090 9.090 9.090 591 +0.03(+0.33%)
Apr 25, 2024 9.020 9.060 9.020 9.060 2,890 -0.02(-0.22%)
Apr 24, 2024 9.080 9.090 9.080 9.080 1,800 +0.00(+0.00%)
Apr 23, 2024 9.080 9.080 9.080 9.080 4,600 -0.06(-0.66%)
Apr 22, 2024 9.140 9.140 9.140 9.140 300 +0.02(+0.22%)
Apr 19, 2024 9.110 9.120 9.110 9.120 1,400 -0.04(-0.44%)
Apr 18, 2024 9.160 9.160 9.160 9.160 100 +0.03(+0.33%)
Apr 17, 2024 9.120 9.130 9.120 9.130 2,414 +0.00(+0.00%)
Apr 16, 2024 9.100 9.130 9.100 9.130 2,950 -0.04(-0.44%)
Apr 12, 2024 9.170 5 +0.04(+0.44%)
Apr 11, 2024 9.140 9.140 9.130 9.130 1,600 -0.06(-0.65%)
Apr 09, 2024 9.190 1 +0.02(+0.22%)
Apr 08, 2024 9.170 9.170 9.170 9.170 1,000 -0.01(-0.11%)
Apr 05, 2024 9.200 9.210 9.180 9.180 5,000 -0.01(-0.11%)
Apr 04, 2024 9.180 9.200 9.180 9.190 7,300 +0.02(+0.22%)
Apr 03, 2024 9.170 9.180 9.170 9.170 1,200 +0.00(+0.00%)
Apr 02, 2024 9.170 9.170 9.170 9.170 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.