Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

18.32 UNCHANGED
Last Price Updated: 2:46 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 18.32 0 +0.05(+0.27%)
Sep 06, 2024 18.27 0 +0.02(+0.11%)
Sep 05, 2024 18.25 18.25 18.25 18.25 5,000 +0.09(+0.50%)
Sep 03, 2024 18.16 0 +0.00(+0.00%)
Aug 29, 2024 18.16 0 -0.02(-0.11%)
Aug 28, 2024 18.18 18.18 18.18 18.18 100 +0.01(+0.06%)
Aug 26, 2024 18.17 0 -0.02(-0.11%)
Aug 22, 2024 18.19 0 +0.01(+0.06%)
Aug 19, 2024 18.18 0 -0.02(-0.11%)
Aug 14, 2024 18.20 0 +0.16(+0.89%)
Jul 31, 2024 18.04 0 +0.00(+0.00%)
Jul 30, 2024 18.04 18.04 18.04 18.04 400 +0.04(+0.22%)
Jul 29, 2024 18.00 18.00 18.00 18.00 500 +0.00(+0.00%)
Jul 26, 2024 18.00 18.00 18.00 18.00 3,000 +0.02(+0.11%)
Jul 25, 2024 17.98 17.98 17.98 17.98 203 +0.01(+0.06%)
Jul 24, 2024 17.97 17.97 17.97 17.97 300 +0.01(+0.06%)
Jul 23, 2024 17.96 17.98 17.96 17.96 5,212 -0.02(-0.11%)
Jul 18, 2024 17.98 0 +0.01(+0.06%)
Jul 17, 2024 17.97 17.97 17.97 17.97 120 +0.03(+0.17%)
Jul 12, 2024 17.94 0 +0.08(+0.45%)
Jul 08, 2024 17.86 0 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.