Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 168,400 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 82,182 +0.01(+6.67%)
May 13, 2024 0.0750 0 -0.01(-6.25%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+6.67%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 06, 2024 0.0800 60 +0.01(+6.67%)
May 03, 2024 0.0750 0.0800 0.0750 0.0750 13,700 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
May 01, 2024 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+13.33%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 10,735 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 217,068 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0750 408,550 -0.01(-6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 135,085 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 258,865 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 264,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 17,936 +0.01(+6.67%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 86,010 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 319,593 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0850 0.0800 0.0800 145,219 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 38,125 +0.01(+6.25%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0800 74,967 -0.01(-5.88%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 92,000 -0.00(-5.56%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+0.00%)
Apr 09, 2024 0.0900 0 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0900 29,981 +0.00(+5.88%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0850 106,000 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 6,038 +0.00(+0.00%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0850 38,400 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0900 0.0800 0.0850 288,000 +0.00(+0.00%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 26, 2024 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0900 101,500 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 3,056 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0900 0.0850 0.0900 450,047 +0.00(+5.88%)
Mar 20, 2024 0.0850 0.0850 0.0850 0.0850 20,424 -0.00(-5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 6,023 +0.00(+5.88%)
Mar 18, 2024 0.0900 0.0900 0.0850 0.0850 62,000 +0.01(+6.25%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 6,550 -0.01(-5.88%)
Mar 14, 2024 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 10,001 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0850 0.0800 0.0850 2,100 -0.00(-5.56%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 07, 2024 0.0900 0.0900 0.0850 0.0850 47,410 +0.01(+6.25%)
Mar 06, 2024 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 8,200 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0850 0.0800 0.0850 4,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.