Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX: DBM )

7.040 +0.090 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.900 7.090 6.860 7.040 169,715 +0.09(+1.29%)
Aug 22, 2024 6.900 6.990 6.820 6.950 229,512 +0.04(+0.58%)
Aug 21, 2024 6.830 6.910 6.800 6.910 111,585 +0.12(+1.77%)
Aug 20, 2024 6.880 6.880 6.730 6.790 226,419 -0.04(-0.59%)
Aug 19, 2024 6.780 6.870 6.750 6.830 286,733 +0.03(+0.44%)
Aug 16, 2024 6.800 6.810 6.720 6.800 71,697 -0.02(-0.29%)
Aug 15, 2024 6.750 6.840 6.720 6.820 140,348 +0.09(+1.34%)
Aug 14, 2024 6.690 6.740 6.590 6.730 186,239 +0.07(+1.05%)
Aug 13, 2024 6.670 6.670 6.520 6.660 316,261 +0.04(+0.60%)
Aug 12, 2024 6.610 6.690 6.320 6.620 305,370 -0.10(-1.49%)
Aug 09, 2024 6.820 6.820 6.610 6.720 383,425 -0.11(-1.61%)
Aug 08, 2024 6.780 6.840 6.690 6.830 208,122 +0.08(+1.19%)
Aug 07, 2024 7.010 7.010 6.650 6.750 195,608 -0.10(-1.46%)
Aug 06, 2024 6.570 6.870 6.570 6.850 238,362 -0.01(-0.15%)
Aug 02, 2024 6.860 0 -0.17(-2.42%)
Aug 01, 2024 7.160 7.160 6.980 7.030 217,650 -0.11(-1.54%)
Jul 31, 2024 7.070 7.220 7.020 7.140 147,755 +0.05(+0.71%)
Jul 30, 2024 7.070 7.160 7.070 7.090 65,900 +0.01(+0.14%)
Jul 29, 2024 7.100 7.110 7.010 7.080 89,274 +0.01(+0.14%)
Jul 26, 2024 7.010 7.090 7.000 7.070 91,242 +0.12(+1.73%)
Jul 25, 2024 6.970 7.020 6.920 6.950 110,918 -0.02(-0.29%)
Jul 24, 2024 7.190 7.190 6.970 6.970 204,332 -0.20(-2.79%)
Jul 23, 2024 7.190 7.200 7.100 7.170 108,497 -0.02(-0.28%)
Jul 22, 2024 7.120 7.230 7.090 7.190 192,489 +0.06(+0.84%)
Jul 19, 2024 7.140 7.150 7.010 7.130 191,258 +0.02(+0.28%)
Jul 18, 2024 7.000 7.130 6.940 7.110 313,546 +0.15(+2.16%)
Jul 17, 2024 6.950 7.030 6.950 6.960 116,516 -0.04(-0.57%)
Jul 16, 2024 6.810 7.030 6.760 7.000 220,906 +0.22(+3.24%)
Jul 15, 2024 6.990 6.990 6.710 6.780 166,345 -0.02(-0.29%)
Jul 12, 2024 6.700 6.820 6.700 6.800 177,707 +0.12(+1.80%)
Jul 11, 2024 6.620 6.780 6.560 6.680 307,196 +0.13(+1.98%)
Jul 10, 2024 6.710 6.720 6.540 6.550 416,787 -0.15(-2.24%)
Jul 09, 2024 6.850 6.850 6.650 6.700 186,621 -0.12(-1.76%)
Jul 08, 2024 6.730 6.820 6.720 6.820 129,864 +0.12(+1.79%)
Jul 05, 2024 6.860 6.860 6.700 6.700 173,585 -0.14(-2.05%)
Jul 04, 2024 6.890 6.890 6.810 6.840 105,440 +0.03(+0.44%)
Jul 03, 2024 6.750 6.920 6.730 6.810 130,261 +0.06(+0.89%)
Jul 02, 2024 6.940 6.950 6.690 6.750 519,793 -0.17(-2.46%)
Jun 28, 2024 6.920 0 -0.16(-2.26%)
Jun 27, 2024 7.100 7.110 7.010 7.080 161,043 +0.07(+1.00%)
Jun 26, 2024 7.020 7.060 6.980 7.010 172,594 -0.06(-0.85%)
Jun 25, 2024 7.100 7.110 6.980 7.070 147,182 +0.02(+0.28%)
Jun 24, 2024 6.940 7.080 6.940 7.050 154,041 +0.13(+1.88%)
Jun 21, 2024 7.000 7.010 6.890 6.920 373,034 -0.09(-1.28%)
Jun 20, 2024 7.050 7.090 6.960 7.010 246,261 -0.04(-0.57%)
Jun 19, 2024 7.080 7.100 7.030 7.050 111,780 -0.01(-0.14%)
Jun 18, 2024 7.080 7.170 7.060 7.060 218,050 +0.00(+0.00%)
Jun 17, 2024 7.170 7.200 7.040 7.060 200,842 -0.09(-1.26%)
Jun 14, 2024 7.080 7.220 7.080 7.150 338,111 +0.04(+0.56%)
Jun 13, 2024 7.200 7.260 7.100 7.110 157,201 -0.17(-2.34%)
Jun 12, 2024 7.220 7.310 7.200 7.280 168,593 +0.13(+1.82%)
Jun 11, 2024 7.140 7.240 7.130 7.150 147,892 +0.01(+0.14%)
Jun 10, 2024 7.080 7.180 7.020 7.140 190,323 +0.10(+1.42%)
Jun 07, 2024 7.130 7.160 7.020 7.040 317,432 -0.12(-1.68%)
Jun 06, 2024 7.350 7.350 7.130 7.160 288,979 -0.13(-1.78%)
Jun 05, 2024 7.090 7.330 7.060 7.290 387,043 +0.20(+2.82%)
Jun 04, 2024 7.100 7.110 7.030 7.090 213,893 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.