Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUB )

0.2300 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2300 0 +0.00(+0.00%)
Jul 12, 2024 0.2300 0.2350 0.2300 0.2300 64,200 -0.01(-4.17%)
Jul 11, 2024 0.2400 0.2450 0.2400 0.2400 42,400 +0.01(+4.35%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-6.12%)
Jul 08, 2024 0.2450 0 +0.00(+0.00%)
Jul 05, 2024 0.2300 0.2450 0.2300 0.2450 13,500 +0.01(+6.52%)
Jul 04, 2024 0.2200 0.2300 0.2200 0.2300 26,990 -0.04(-13.21%)
Jul 03, 2024 0.2150 0.2750 0.2100 0.2650 241,772 +0.06(+26.19%)
Jul 02, 2024 0.2150 0.2150 0.2100 0.2100 12,388 +0.00(+0.00%)
Jun 28, 2024 0.2100 0 -0.01(-2.33%)
Jun 27, 2024 0.2150 0.2150 0.2150 0.2150 4,500 -0.02(-10.42%)
Jun 26, 2024 0.2100 0.2400 0.2100 0.2400 5,000 +0.04(+17.07%)
Jun 25, 2024 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jun 24, 2024 0.2400 0.2500 0.2100 0.2100 44,047 -0.04(-16.00%)
Jun 19, 2024 0.2500 0 +0.01(+4.17%)
Jun 14, 2024 0.2400 0 -0.01(-2.04%)
Jun 12, 2024 0.2450 0 +0.01(+2.08%)
Jun 11, 2024 0.2350 0.2400 0.2350 0.2400 12,500 +0.02(+11.63%)
Jun 10, 2024 0.2100 0.2150 0.2100 0.2150 7,390 -0.01(-4.44%)
Jun 07, 2024 0.2300 0.2300 0.2250 0.2250 4,228 +0.00(+0.00%)
Jun 06, 2024 0.2200 0.2250 0.2200 0.2250 1,600 +0.01(+2.27%)
Jun 05, 2024 0.2450 0.2450 0.2200 0.2200 13,751 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2200 0.2200 0.2200 5,101 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.