Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3950 0.4000 0.3950 0.3950 15,000 +0.01(+1.28%)
Oct 17, 2024 0.3950 0.3950 0.3900 0.3900 30,000 -0.01(-2.50%)
Oct 16, 2024 0.4000 0.4000 0.3850 0.4000 82,802 -0.01(-2.44%)
Oct 15, 2024 0.4150 0.4150 0.4000 0.4100 31,609 +0.00(+0.00%)
Oct 11, 2024 0.4100 0 +0.00(+0.00%)
Oct 10, 2024 0.4200 0.4200 0.4100 0.4100 42,550 -0.01(-2.38%)
Oct 09, 2024 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
Oct 08, 2024 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-2.38%)
Oct 07, 2024 0.4100 0.4200 0.4100 0.4200 16,000 -0.01(-2.33%)
Oct 04, 2024 0.4200 0.4300 0.4200 0.4300 42,797 +0.02(+4.88%)
Oct 03, 2024 0.4100 0.4100 0.4100 0.4100 22,801 -0.02(-4.65%)
Oct 02, 2024 0.4300 0.4300 0.4150 0.4300 120,227 -0.02(-4.44%)
Oct 01, 2024 0.4500 0.4500 0.4300 0.4500 33,591 +0.02(+4.65%)
Sep 30, 2024 0.4550 0.4800 0.4050 0.4300 110,505 -0.01(-2.27%)
Sep 27, 2024 0.4150 0.4400 0.4150 0.4400 11,004 +0.03(+7.32%)
Sep 26, 2024 0.4000 0.4100 0.4000 0.4100 39,842 +0.01(+2.50%)
Sep 25, 2024 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-1.23%)
Sep 24, 2024 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Sep 23, 2024 0.4000 0.4000 0.4000 0.4000 8,000 -0.01(-2.44%)
Sep 20, 2024 0.4000 0.4100 0.4000 0.4100 30,000 +0.03(+7.89%)
Sep 19, 2024 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Sep 17, 2024 0.4000 0 +0.00(+0.00%)
Sep 10, 2024 0.4000 107 +0.02(+5.26%)
Sep 09, 2024 0.3800 0.3800 0.3800 0.3800 23,519 -0.02(-5.00%)
Sep 06, 2024 0.4000 0.4000 0.4000 0.4000 1,026 +0.00(+0.00%)
Sep 05, 2024 0.3900 0.4000 0.3800 0.4000 39,700 +0.01(+2.56%)
Sep 04, 2024 0.3900 0.3900 0.3900 0.3900 7,250 -0.01(-2.50%)
Sep 03, 2024 0.4000 0.4000 0.4000 0.4000 1,860 -0.02(-4.76%)
Aug 30, 2024 0.4200 0 +0.01(+3.70%)
Aug 27, 2024 0.4050 0 +0.01(+1.25%)
Aug 23, 2024 0.4000 0 +0.00(+0.00%)
Aug 22, 2024 0.4200 0.4200 0.4000 0.4000 87,549 +0.00(+0.00%)
Aug 20, 2024 0.4000 0 +0.01(+2.56%)
Aug 19, 2024 0.4100 0.4100 0.3900 0.3900 37,001 -0.03(-7.14%)
Aug 15, 2024 0.4200 0 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.